케이비아이동국실업
001620당사는 플라스틱 사출성형 및 중공성형 기술을 기반으로 자동차 내외장재를 생산·공급하는 자동차부품 제조부문과 토목시설물 건설부문을 영위하고 있습니다. 주요 제품은 C/PAD, 콘솔, 글로브박스 등 자동차 내외장재이며, 토목시설물 건설은 수주 기반으로 다양한 구조물을 시공합니다.
자동차부품 제조
토목시설물 건설
자동차 내외장재
C/PAD
CONSOLE
GLOVEBOX
LUGGAGE BOARD
토목시설물 건설
수주 건축물 건설
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 445.0 | 523.0 | -973.0 | 0.0 | 24.0 | -12.0 | 2155.0 | 12156.0 | 26.0 |
| 20260908 | 2065.0 | -532.0 | -1533.0 | 0.0 | 0.0 | 0.0 | 2180.0 | 23446.0 | 52.0 |
| 20260907 | -7396.0 | 7362.0 | 34.0 | 0.0 | 0.0 | 12.0 | 2250.0 | 26133.0 | 59.0 |
| 20260904 | -317.0 | 160.0 | 157.0 | 0.0 | 0.0 | 0.0 | 2260.0 | 8374.0 | 19.0 |
| 20260903 | 347.0 | 25.0 | -372.0 | 0.0 | 0.0 | 0.0 | 2215.0 | 7708.0 | 17.0 |
| 20260902 | 2369.0 | -1636.0 | -733.0 | 0.0 | 0.0 | 0.0 | 2200.0 | 24754.0 | 53.0 |
| 20260901 | 101.0 | 76.0 | -171.0 | 0.0 | 0.0 | 0.0 | 2160.0 | 7357.0 | 16.0 |
| 20260831 | -1102.0 | 648.0 | 454.0 | 0.0 | 0.0 | 0.0 | 2155.0 | 16498.0 | 36.0 |
| 20260828 | 2365.0 | -1813.0 | -560.0 | 0.0 | 0.0 | 0.0 | 2150.0 | 14014.0 | 30.0 |
| 20260827 | -2344.0 | 2420.0 | -79.0 | 0.0 | 0.0 | 0.0 | 2185.0 | 14323.0 | 31.0 |
| 20260826 | 492.0 | -32.0 | -460.0 | 0.0 | 0.0 | 0.0 | 2170.0 | 1651.0 | 4.0 |
| 20260825 | 2776.0 | -2090.0 | -686.0 | 0.0 | 0.0 | 0.0 | 2165.0 | 7398.0 | 16.0 |
| 20260824 | 1146.0 | 942.0 | -2088.0 | 0.0 | 0.0 | 0.0 | 2145.0 | 13464.0 | 28.0 |
| 20260821 | 348.0 | 2543.0 | -2891.0 | 0.0 | 0.0 | 12.0 | 2155.0 | 26112.0 | 55.0 |
| 20260820 | 485.0 | 351.0 | -837.0 | 0.0 | 0.0 | 0.0 | 2190.0 | 9677.0 | 21.0 |
| 20260819 | 2947.0 | -1600.0 | -1347.0 | 0.0 | 0.0 | 0.0 | 2165.0 | 13522.0 | 29.0 |
| 20260818 | -1802.0 | 1783.0 | 19.0 | 0.0 | 0.0 | 12.0 | 2225.0 | 15162.0 | 35.0 |
| 20260814 | 1915.0 | -857.0 | -1058.0 | 0.0 | 0.0 | 0.0 | 2295.0 | 15787.0 | 36.0 |
| 20260813 | 5570.0 | 854.0 | -6424.0 | 0.0 | 0.0 | 0.0 | 2270.0 | 36853.0 | 83.0 |
| 20260812 | 1532.0 | 89.0 | -1621.0 | 0.0 | 0.0 | 0.0 | 2280.0 | 11613.0 | 26.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 2155.0 | 12156.0 | -40527 |
| 20260908 | 2180.0 | 23446.0 | -28371 |
| 20260907 | 2250.0 | 26133.0 | -4925 |
| 20260904 | 2260.0 | 8374.0 | 21208 |
| 20260903 | 2215.0 | 7708.0 | 12834 |
| 20260902 | 2200.0 | 24754.0 | 5126 |
| 20260901 | 2160.0 | 7357.0 | -19628 |
| 20260831 | 2155.0 | 16498.0 | -26985 |
| 20260828 | 2150.0 | 14014.0 | -43483 |
| 20260827 | 2185.0 | 14323.0 | -29469 |
| 20260826 | 2170.0 | 1651.0 | -43792 |
| 20260825 | 2165.0 | 7398.0 | -45443 |
| 20260824 | 2145.0 | 13464.0 | -52841 |
| 20260821 | 2155.0 | 26112.0 | -39377 |
| 20260820 | 2190.0 | 9677.0 | -13265 |
| 20260819 | 2165.0 | 13522.0 | -22942 |
| 20260818 | 2225.0 | 15162.0 | -9420 |
| 20260814 | 2295.0 | 15787.0 | 5742 |
| 20260813 | 2270.0 | 36853.0 | -10045 |
| 20260812 | 2280.0 | 11613.0 | 26808 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260909 | -2155 | 12156 | 42 | 0.35 | 0.0 | 0.0 |
| 20260908 | -2180 | 23446 | 69 | 0.29 | 0.0 | 0.0 |
| 20260907 | -2250 | 26133 | 47 | 0.18 | 0.0 | 0.0 |
| 20260904 | 2260 | 8374 | 36 | 0.43 | 0.0 | 0.0 |
| 20260903 | 2215 | 7708 | 23 | 0.30 | 0.0 | 0.0 |
| 20260902 | 2200 | 24754 | 4 | 0.02 | 0.0 | 0.0 |
| 20260828 | -2150 | 14014 | 1 | 0.01 | 0.0 | 0.0 |
| 20260827 | 2185 | 14323 | 4 | 0.03 | 0.0 | 0.0 |
| 20260826 | 2170 | 1651 | 3 | 0.18 | 0.0 | 0.0 |
| 20260824 | -2145 | 13464 | 39 | 0.29 | 0.0 | 0.0 |
| 20260821 | -2155 | 26112 | 3 | 0.01 | 0.0 | 0.0 |
| 20260820 | 2190 | 9677 | 11 | 0.11 | 0.0 | 0.0 |
| 20260819 | -2165 | 13522 | 10 | 0.07 | 0.0 | 0.0 |
| 20260818 | -2225 | 15162 | 142 | 0.94 | 0.0 | 0.0 |
| 20260814 | 2295 | 15787 | 160 | 1.01 | 0.0 | 0.0 |
| 20260813 | -2270 | 36853 | 47 | 0.13 | 0.0 | 0.0 |
| 20260812 | 2280 | 11613 | 10 | 0.09 | 0.0 | 0.0 |
| 20260811 | 2200 | 57612 | 5 | 0.01 | 0.0 | 0.0 |
| 20260810 | 2155 | 9696 | 2 | 0.02 | 0.0 | 0.0 |
| 20260807 | -2130 | 58522 | 35 | 0.06 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3198 | 3318 | 1658483 | 1 |
| 2351 | 2471 | 1035573 | 2 |
| 2109 | 2229 | 845240 | 3 |
| 3077 | 3197 | 725336 | 4 |
| 2230 | 2350 | 597525 | 5 |
| 3319 | 3439 | 527963 | 6 |
| 2593 | 2713 | 429342 | 7 |
| 1987 | 2108 | 352762 | 8 |
| 2835 | 2955 | 236586 | 9 |
| 2472 | 2592 | 173267 | 10 |
| 2956 | 3076 | 168293 | 11 |
| 2714 | 2834 | 131955 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | -2180.0 | 23446 | 0.0 | 0.0 | 1486.0 | 6.0 | 0.0 | 0.00 | 0.00 |
| 20260907 | -2250.0 | 26133 | 0.0 | 13.0 | 1486.0 | 6.0 | -13.0 | 0.00 | 0.00 |
| 20260904 | 2260.0 | 8374 | 0.0 | 0.0 | 1499.0 | 6.0 | 0.0 | 0.00 | 0.00 |
| 20260903 | 2215.0 | 7708 | 13.0 | 0.0 | 1499.0 | 6.0 | 13.0 | 0.17 | 0.00 |
| 20260902 | 2200.0 | 24754 | 0.0 | 0.0 | 1486.0 | 6.0 | 0.0 | 0.00 | 0.00 |
| 20260901 | 2160.0 | 7357 | 0.0 | 1291.0 | 1486.0 | 6.0 | -1291.0 | 0.00 | 0.00 |
| 20260831 | 2155.0 | 16498 | 0.0 | 13.0 | 2777.0 | 9.0 | -13.0 | 0.00 | 0.01 |
| 20260828 | -2150.0 | 14014 | 0.0 | 0.0 | 2790.0 | 9.0 | 0.0 | 0.00 | 0.01 |
| 20260827 | 2185.0 | 14323 | 13.0 | 24.0 | 2790.0 | 9.0 | -11.0 | 0.17 | 0.01 |
| 20260826 | 2170.0 | 1651 | 1266.0 | 0.0 | 2801.0 | 9.0 | 1266.0 | 9.40 | 0.01 |
| 20260825 | 2165.0 | 7398 | 0.0 | 0.0 | 1535.0 | 6.0 | 0.0 | 0.00 | 0.00 |
| 20260824 | -2145.0 | 13464 | 0.0 | 0.0 | 1535.0 | 6.0 | 0.0 | 0.00 | 0.00 |
| 20260821 | -2155.0 | 26112 | 0.0 | 213.0 | 1535.0 | 6.0 | -213.0 | 0.00 | 0.00 |
| 20260820 | 2190.0 | 9677 | 13.0 | 98.0 | 1748.0 | 7.0 | -85.0 | 0.08 | 0.00 |
| 20260819 | -2165.0 | 13522 | 541.0 | 2956.0 | 1833.0 | 7.0 | -2415.0 | 3.42 | 0.00 |
| 20260818 | -2225.0 | 15162 | 0.0 | 1074.0 | 4248.0 | 12.0 | -1074.0 | 0.00 | 0.01 |
| 20260814 | 2295.0 | 15787 | 931.0 | 123.0 | 5322.0 | 14.0 | 808.0 | 8.01 | 0.01 |
| 20260813 | -2270.0 | 36853 | 13.0 | 13.0 | 4514.0 | 12.0 | 0.0 | 0.02 | 0.01 |
| 20260812 | 2280.0 | 11613 | 0.0 | 0.0 | 4514.0 | 12.0 | 0.0 | 0.00 | 0.01 |
| 20260811 | 2200.0 | 57612 | 1360.0 | 0.0 | 4514.0 | 12.0 | 1360.0 | 2.32 | 0.01 |