가온전선

000500

회사는 국내 3대 전선 전문 제조업체로, 전력케이블, 통신케이블, 특수케이블, 목드럼 등 다양한 제품을 생산·판매하고 있습니다. 최근 특수케이블 전문 ㈜지앤피 인수와 미국법인 지분 100% 확보를 통해 내수 및 글로벌 시장에서 사업 영역을 확대하였습니다.

전력사업부 통신사업부 특수케이블사업부 목드럼사업부 전력케이블 통신케이블 선재 자동차전선 전선용컴파운드 목드럼

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-8455.0	922.0	7543.0	2671.0	151.0	204.0	157500.0	69377.0	10987.0
20260821	4731.0	5530.0	-10939.0	5592.0	0.0	-76.0	158200.0	87609.0	13891.0
20260820	-23787.0	5988.0	18144.0	-15.0	1390.0	1258.0	164900.0	105834.0	17201.0
20260819	-13774.0	-648.0	15932.0	-1143.0	244.0	-151.0	157800.0	77581.0	12262.0
20260818	-13354.0	-2212.0	15560.0	-1534.0	1378.0	505.0	162500.0	128220.0	21516.0
20260814	19164.0	217.0	-19231.0	0.0	742.0	364.0	167100.0	115657.0	19058.0
20260813	-16181.0	5434.0	10291.0	-1987.0	366.0	1459.0	167000.0	207872.0	35572.0
20260812	-39881.0	-370.0	41407.0	1346.0	-3633.0	-266.0	162000.0	147476.0	23824.0
20260811	49259.0	-1520.0	-48342.0	395.0	-198.0	-3058.0	157200.0	155153.0	24383.0
20260810	-25405.0	12779.0	12737.0	11318.0	57.0	185.0	156500.0	138634.0	21412.0
20260807	20678.0	-2376.0	-18561.0	2281.0	-7138.0	-2006.0	147700.0	129046.0	19267.0
20260806	1201.0	11150.0	-12050.0	6586.0	221.0	-35.0	155100.0	146852.0	23149.0
20260805	-21024.0	26658.0	-3756.0	15687.0	608.0	5114.0	158900.0	210462.0	32787.0
20260804	45462.0	5579.0	-52581.0	982.0	782.0	793.0	146500.0	239936.0	34789.0
20260803	-8570.0	3282.0	5235.0	3571.0	854.0	-1574.0	135600.0	163604.0	22103.0
20260731	-62612.0	71085.0	-10295.0	58288.0	2279.0	11926.0	134200.0	436905.0	56694.0
20260730	12668.0	-20370.0	7253.0	-17638.0	912.0	1256.0	107600.0	268559.0	30634.0
20260729	-20317.0	-35434.0	54985.0	-4638.0	-28824.0	882.0	122400.0	419635.0	53889.0
20260728	38426.0	-91452.0	52748.0	-7973.0	-5659.0	-52160.0	151800.0	268232.0	41633.0
20260727	3926.0	-5333.0	1286.0	2075.0	-10623.0	-862.0	182600.0	155003.0	28028.0

date	close	volume	OBV
20260824	157500.0	69377.0	1394751
20260821	158200.0	87609.0	1464128
20260820	164900.0	105834.0	1551737
20260819	157800.0	77581.0	1445903
20260818	162500.0	128220.0	1523484
20260814	167100.0	115657.0	1651704
20260813	167000.0	207872.0	1536047
20260812	162000.0	147476.0	1328175
20260811	157200.0	155153.0	1180699
20260810	156500.0	138634.0	1025546
20260807	147700.0	129046.0	886912
20260806	155100.0	146852.0	1015958
20260805	158900.0	210462.0	1162810
20260804	146500.0	239936.0	952348
20260803	135600.0	163604.0	712412
20260731	134200.0	436905.0	548808
20260730	107600.0	268559.0	111903
20260729	122400.0	419635.0	380462
20260728	151800.0	268232.0	800097
20260727	182600.0	155003.0	1068329

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-158200	87609	24426	27.88	242557.0	0.81
20260820	164900	105834	4817	4.55	242557.0	0.81
20260819	-157800	77581	2496	3.22	242557.0	0.81
20260818	-162500	128220	1983	1.55	248897.0	0.84
20260814	167100	115657	11736	10.15	251825.0	0.85
20260813	167000	207872	8994	4.33	243638.0	0.82
20260812	162000	147476	9002	6.10	253881.0	0.85
20260811	157200	155153	25891	16.69	279730.0	0.94
20260810	156500	138634	10567	7.62	247906.0	0.83
20260807	-147700	129046	17465	13.53	245407.0	0.82
20260806	-155100	146852	9428	6.42	230728.0	0.77
20260805	158900	210462	19059	9.06	210691.0	0.71
20260804	146500	239936	35789	14.92	207388.0	0.70
20260803	135600	163604	10164	6.21	152464.0	0.51
20260731	134200	436905	27466	6.29	136672.0	0.46
20260730	-107600	268559	22635	8.43	136672.0	0.46
20260729	-122400	419635	22540	5.37	153923.0	0.52
20260728	-151800	268232	6852	2.55	205731.0	0.69
20260727	-182600	155003	4454	2.87	241659.0	0.81
20260724	-188900	301175	42295	14.04	248219.0	0.83

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-158200.0	87609	15993.0	19722.0	163440.0	26641.0	-3729.0	20.61	0.54
20260820	164900.0	105834	39389.0	45645.0	167191.0	27279.0	-6256.0	30.71	0.55
20260819	-157800.0	77581	42359.0	32993.0	173663.0	28237.0	9366.0	36.62	0.57
20260818	-162500.0	128220	106349.0	93413.0	164638.0	26525.0	12936.0	51.15	0.54
20260814	167100.0	115657	55896.0	62243.0	151867.0	24161.0	-6347.0	37.89	0.50
20260813	167000.0	207872	69149.0	47738.0	158464.0	24948.0	21411.0	44.56	0.52
20260812	162000.0	147476	52629.0	59539.0	137587.0	21840.0	-6910.0	37.95	0.45
20260811	157200.0	155153	39044.0	36449.0	144821.0	22800.0	2595.0	30.25	0.47
20260810	156500.0	138634	59429.0	55955.0	142304.0	22349.0	3474.0	40.46	0.47
20260807	-147700.0	129046	78261.0	73723.0	139014.0	20983.0	4538.0	37.17	0.46
20260806	-155100.0	146852	91985.0	65449.0	135348.0	19788.0	26536.0	38.33	0.45
20260805	158900.0	210462	30826.0	25419.0	110389.0	16628.0	5407.0	18.83	0.36
20260804	146500.0	239936	76290.0	86865.0	105062.0	15949.0	-10575.0	17.45	0.34
20260803	135600.0	163604	40998.0	45916.0	117259.0	17403.0	-4918.0	15.26	0.38
20260731	134200.0	436905	62395.0	76992.0	122289.0	18980.0	-14597.0	14.86	0.40
20260730	-107600.0	268559	47197.0	45269.0	137045.0	23254.0	1928.0	17.58	0.45
20260729	-122400.0	419635	33450.0	34889.0	135306.0	23926.0	-1439.0	21.57	0.45
20260728	-151800.0	268232	72916.0	48923.0	136856.0	24311.0	23993.0	24.20	0.45
20260727	-182600.0	155003	139445.0	98203.0	112929.0	20641.0	41242.0	30.09	0.37
20260724	-188900.0	301175	89645.0	99476.0	72201.0	14346.0	-9831.0	17.76	0.23

날짜	기업명	종목코드	보유주식수	보유비율	종가
20150129	가온전선	000500	170265.0	4.09	19562.0
20140905	가온전선	000500	212038.0	5.10	21048.0
20140423	가온전선	000500	254220.0	6.11	26041.0