history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
대덕전자
353200
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260904 |
282346.0 |
-487964.0 |
206180.0 |
99500.0 |
1109591.0 |
| 20260903 |
207250.0 |
-247936.0 |
42723.0 |
101600.0 |
798962.0 |
| 20260902 |
15611.0 |
-52776.0 |
34393.0 |
108900.0 |
536263.0 |
| 20260901 |
42195.0 |
-163372.0 |
121766.0 |
111500.0 |
551834.0 |
| 20260831 |
-87276.0 |
-58892.0 |
148683.0 |
112700.0 |
827917.0 |
| 20260828 |
103576.0 |
-240007.0 |
138487.0 |
107600.0 |
708065.0 |
| 20260827 |
11971.0 |
-274293.0 |
262970.0 |
111300.0 |
874775.0 |
| 20260826 |
181367.0 |
-302004.0 |
117545.0 |
107000.0 |
694963.0 |
| 20260825 |
-77021.0 |
-59979.0 |
141376.0 |
110800.0 |
519192.0 |
| 20260824 |
4278.0 |
-122786.0 |
117804.0 |
104600.0 |
693308.0 |
| 20260821 |
66318.0 |
-257888.0 |
187865.0 |
104300.0 |
668559.0 |
| 20260820 |
82276.0 |
-180319.0 |
96206.0 |
113400.0 |
609515.0 |
| 20260819 |
-14227.0 |
-40355.0 |
68318.0 |
114200.0 |
679749.0 |
| 20260818 |
67145.0 |
-1120.0 |
-71502.0 |
117600.0 |
705790.0 |
| 20260814 |
-116925.0 |
200764.0 |
-82101.0 |
119100.0 |
1046555.0 |
| 20260813 |
-35978.0 |
83697.0 |
-47188.0 |
113000.0 |
1059888.0 |
| 20260812 |
-15046.0 |
-21838.0 |
35432.0 |
107200.0 |
660494.0 |
| 20260811 |
125654.0 |
-31193.0 |
-94745.0 |
104700.0 |
568155.0 |
| 20260810 |
16820.0 |
177628.0 |
-196527.0 |
107600.0 |
816589.0 |
| 20260807 |
-36219.0 |
178270.0 |
-142530.0 |
103800.0 |
683819.0 |
| 20260806 |
66203.0 |
69300.0 |
-133557.0 |
99500.0 |
687533.0 |
| 20260805 |
-108751.0 |
365520.0 |
-273569.0 |
106300.0 |
1261985.0 |
| 20260804 |
208056.0 |
-151328.0 |
-62320.0 |
97800.0 |
1189874.0 |
| 20260803 |
183695.0 |
248613.0 |
-441408.0 |
96700.0 |
1364698.0 |
| 20260731 |
-262144.0 |
465445.0 |
-202507.0 |
96800.0 |
1443581.0 |
| 20260730 |
59931.0 |
-383576.0 |
326018.0 |
74500.0 |
1329255.0 |
| 20260729 |
-204371.0 |
-403103.0 |
614944.0 |
80900.0 |
1636923.0 |
| 20260728 |
-129085.0 |
-284809.0 |
414296.0 |
91300.0 |
993688.0 |
| 20260727 |
58637.0 |
-137160.0 |
77762.0 |
109400.0 |
604500.0 |
| 20260724 |
142549.0 |
-275572.0 |
133895.0 |
109500.0 |
780851.0 |
| 20260723 |
61349.0 |
-54095.0 |
-15220.0 |
123200.0 |
780172.0 |
| 20260722 |
27226.0 |
94628.0 |
-141170.0 |
119000.0 |
1096891.0 |
| 20260721 |
180488.0 |
8323.0 |
-193706.0 |
120500.0 |
1145305.0 |
| 20260720 |
118697.0 |
-120726.0 |
8455.0 |
120700.0 |
1129782.0 |
| 20260716 |
48827.0 |
411236.0 |
-463875.0 |
138000.0 |
1329363.0 |
| 20260715 |
-185205.0 |
420034.0 |
-260688.0 |
143200.0 |
1853524.0 |
| 20260714 |
-34850.0 |
543519.0 |
-517329.0 |
117400.0 |
1365246.0 |
| 20260713 |
-207553.0 |
484389.0 |
-276194.0 |
113800.0 |
1755067.0 |
| 20260710 |
261432.0 |
684806.0 |
-952513.0 |
120900.0 |
2591369.0 |
| 20260709 |
-92142.0 |
29206.0 |
60000.0 |
112000.0 |
831438.0 |
| 20260708 |
-226932.0 |
-180827.0 |
412558.0 |
105700.0 |
952458.0 |
