history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
실리콘투
257720
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260916 |
86604.0 |
-24472.0 |
-71566.0 |
42750.0 |
596526.0 |
| 20260915 |
83880.0 |
205317.0 |
-290887.0 |
43650.0 |
679067.0 |
| 20260914 |
-41083.0 |
606921.0 |
-574448.0 |
45400.0 |
1532202.0 |
| 20260911 |
54872.0 |
12092.0 |
-75683.0 |
43500.0 |
781204.0 |
| 20260910 |
75356.0 |
-63863.0 |
-10471.0 |
43550.0 |
898036.0 |
| 20260909 |
247354.0 |
-470652.0 |
223670.0 |
44600.0 |
1044776.0 |
| 20260908 |
101218.0 |
-233999.0 |
120932.0 |
46250.0 |
780018.0 |
| 20260907 |
186694.0 |
-522555.0 |
337003.0 |
47150.0 |
965759.0 |
| 20260904 |
85515.0 |
-191397.0 |
115630.0 |
48000.0 |
747717.0 |
| 20260903 |
-41309.0 |
-228557.0 |
273353.0 |
48500.0 |
1169532.0 |
| 20260902 |
-79100.0 |
-115806.0 |
186606.0 |
50900.0 |
870206.0 |
| 20260901 |
-103135.0 |
-118488.0 |
248263.0 |
51900.0 |
1246999.0 |
| 20260831 |
-83342.0 |
257464.0 |
-173561.0 |
54200.0 |
1094227.0 |
| 20260828 |
-109164.0 |
26806.0 |
85137.0 |
53300.0 |
2143399.0 |
| 20260827 |
201004.0 |
-3779203.0 |
3563802.0 |
49150.0 |
8059350.0 |
| 20260826 |
-142470.0 |
45342.0 |
96851.0 |
51800.0 |
944454.0 |
| 20260825 |
-276622.0 |
160882.0 |
161870.0 |
51900.0 |
1590646.0 |
| 20260824 |
-142167.0 |
142904.0 |
-6942.0 |
49450.0 |
1623357.0 |
| 20260821 |
-167249.0 |
360195.0 |
-164456.0 |
47650.0 |
1490292.0 |
| 20260820 |
-120837.0 |
23133.0 |
67441.0 |
45950.0 |
1293152.0 |
| 20260819 |
-268169.0 |
580280.0 |
-323752.0 |
45300.0 |
3659369.0 |
| 20260818 |
111478.0 |
153803.0 |
-255665.0 |
44500.0 |
2778113.0 |
| 20260814 |
-506295.0 |
177142.0 |
308170.0 |
42850.0 |
2550832.0 |
| 20260813 |
910208.0 |
-325960.0 |
-599045.0 |
40800.0 |
2627447.0 |
| 20260812 |
-614979.0 |
385354.0 |
259943.0 |
45250.0 |
5369257.0 |
| 20260811 |
31455.0 |
26214.0 |
-62565.0 |
40050.0 |
890861.0 |
| 20260810 |
94613.0 |
-40776.0 |
-47598.0 |
38400.0 |
472251.0 |
| 20260807 |
22519.0 |
102183.0 |
-130917.0 |
39300.0 |
700629.0 |
| 20260806 |
-153083.0 |
70864.0 |
81397.0 |
39350.0 |
653808.0 |
| 20260805 |
121804.0 |
-266748.0 |
137217.0 |
37100.0 |
453122.0 |
| 20260804 |
-132946.0 |
-199332.0 |
361085.0 |
37350.0 |
1104301.0 |
| 20260803 |
-46599.0 |
42821.0 |
6740.0 |
34500.0 |
396819.0 |
| 20260731 |
70683.0 |
-121082.0 |
45873.0 |
33950.0 |
575787.0 |
| 20260730 |
29013.0 |
-46808.0 |
8913.0 |
33050.0 |
764198.0 |
| 20260729 |
-76108.0 |
82018.0 |
-11748.0 |
34600.0 |
841341.0 |
| 20260728 |
12536.0 |
44683.0 |
-59144.0 |
36500.0 |
458364.0 |
| 20260727 |
-286176.0 |
224302.0 |
75879.0 |
38400.0 |
677408.0 |
| 20260724 |
8923.0 |
-29083.0 |
19692.0 |
35250.0 |
209275.0 |
| 20260723 |
-37180.0 |
-72493.0 |
107810.0 |
36400.0 |
477231.0 |
| 20260722 |
35518.0 |
-2346.0 |
-33932.0 |
35000.0 |
443067.0 |
| 20260721 |
-106769.0 |
85915.0 |
22040.0 |
35650.0 |
487219.0 |
| 20260720 |
-38301.0 |
18973.0 |
17699.0 |
34450.0 |
322117.0 |
