실리콘투

257720

당사는 K-Beauty 브랜드 제품을 중심으로 글로벌 B2B·B2C 유통을 아우르는 종합 K-Beauty 유통 플랫폼 기업으로, 자사 플랫폼 StyleKorean.com과 오프라인 매장 'moida'를 운영하고 있습니다. 주요 사업은 E-Commerce 기반의 역직구(B2C), 글로벌 도매(B2B) 수출, 브랜드 인큐베이션, 오프라인 체험형 플랫폼 등으로 구성되어 있습니다.

K-Beauty 유통 플랫폼 B2C E-Commerce B2B 도매 글로벌 물류 오프라인 매장 브랜드 인큐베이션 글로벌 마케팅 솔루션 제공 StyleKorean.com StyleKorean Retail

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	45900.0	48000.0	45850.0	47650.0	1490292.0
20260820	44700.0	47100.0	44400.0	45950.0	1293152.0
20260819	45200.0	48850.0	43700.0	45300.0	3659369.0
20260818	43000.0	47150.0	40950.0	44500.0	2778113.0
20260814	41800.0	45000.0	41550.0	42850.0	2550832.0
20260813	44300.0	44550.0	40200.0	40800.0	2627447.0
20260812	42100.0	48250.0	40650.0	45250.0	5369257.0
20260811	38900.0	40250.0	37000.0	40050.0	890861.0
20260810	39050.0	39300.0	37350.0	38400.0	472251.0
20260807	39000.0	40400.0	37100.0	39300.0	700629.0
20260806	37500.0	39500.0	37100.0	39350.0	653808.0
20260805	37000.0	37650.0	36550.0	37100.0	453122.0
20260804	35050.0	38950.0	34950.0	37350.0	1104301.0
20260803	34000.0	36250.0	33500.0	34500.0	396819.0
20260731	33450.0	34350.0	32550.0	33950.0	575787.0
20260730	33900.0	36000.0	32950.0	33050.0	764198.0
20260729	37200.0	37350.0	33050.0	34600.0	841341.0
20260728	37700.0	38450.0	36100.0	36500.0	458364.0
20260727	36450.0	39000.0	35700.0	38400.0	677408.0
20260724	35950.0	36550.0	35200.0	35250.0	209275.0
20260723	35300.0	36950.0	34750.0	36400.0	477231.0
20260722	35650.0	36250.0	34650.0	35000.0	443067.0
20260721	34500.0	36300.0	33250.0	35650.0	487219.0
20260720	35400.0	35450.0	33750.0	34450.0	322117.0
20260716	36600.0	37300.0	35400.0	36050.0	338419.0
20260715	36400.0	36700.0	35100.0	36500.0	584571.0
20260714	38300.0	38350.0	35850.0	36500.0	476252.0
20260713	38800.0	40450.0	38000.0	38350.0	680945.0
20260710	36250.0	38250.0	35600.0	37600.0	685703.0
20260709	36300.0	37450.0	35100.0	35550.0	491778.0
20260708	38050.0	38550.0	35350.0	36000.0	607915.0
20260707	37250.0	40350.0	36400.0	38500.0	1085395.0
20260706	37050.0	38500.0	36300.0	37300.0	1013251.0
20260703	35450.0	36500.0	34000.0	36100.0	772689.0
20260702	35200.0	36300.0	34650.0	34950.0	778810.0
20260701	31950.0	36000.0	31700.0	35550.0	613536.0
20260630	32450.0	33050.0	31650.0	31650.0	230406.0
20260629	30100.0	32850.0	29850.0	32650.0	713814.0
20260626	31850.0	31950.0	29850.0	30400.0	774528.0
20260625	33500.0	34700.0	31600.0	32150.0	606196.0
20260624	34000.0	35300.0	33050.0	33600.0	280955.0
20260623	34500.0	36350.0	33650.0	34000.0	604736.0
20260622	32800.0	34950.0	32700.0	34700.0	384319.0
20260619	33850.0	34700.0	32200.0	33200.0	677609.0
20260618	35100.0	35200.0	33500.0	33800.0	381833.0
20260617	35750.0	36000.0	34900.0	35050.0	374476.0
20260616	36000.0	37000.0	34950.0	35050.0	315837.0
20260615	35350.0	36300.0	35150.0	35800.0	263963.0
20260612	36150.0	36650.0	34600.0	34650.0	465005.0
20260611	34050.0	35400.0	33200.0	35400.0	496109.0
20260610	32800.0	35050.0	32550.0	34500.0	686065.0
20260609	33000.0	34200.0	32700.0	33300.0	651065.0
20260608	32100.0	33900.0	31550.0	33000.0	516722.0
20260605	36800.0	36850.0	34100.0	34100.0	702937.0
20260604	36000.0	37100.0	34750.0	36200.0	570806.0
20260602	35850.0	36650.0	34450.0	35500.0	643753.0
20260601	35900.0	37500.0	35500.0	35750.0	633144.0
20260529	36800.0	37250.0	35400.0	36150.0	545115.0
20260528	37650.0	37900.0	35550.0	37050.0	627051.0
20260527	37700.0	39500.0	37000.0	37250.0	871637.0