SK디앤디

210980

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260916	7706.0	-640.0	-6567.0	3810.0	126063.0
20260915	29033.0	-4405.0	-25101.0	3830.0	180204.0
20260914	10860.0	-839.0	-9728.0	3970.0	367727.0
20260911	23464.0	-620.0	-24620.0	4090.0	1297350.0
20260910	-14028.0	1118.0	16388.0	4155.0	1890638.0
20260909	-7224.0	893.0	6026.0	3750.0	110108.0
20260908	13354.0	-1926.0	-12761.0	3845.0	189785.0
20260907	-49132.0	1695.0	51220.0	3985.0	313098.0
20260904	21993.0	-1072.0	-22428.0	4035.0	605971.0
20260903	-17891.0	5365.0	13910.0	4120.0	1972873.0
20260902	128628.0	-69201.0	-14898.0	4220.0	6280574.0
20260901	125523.0	-116603.0	-10646.0	3650.0	1185074.0
20260831	-2538.0	-4863.0	6997.0	4130.0	151637.0
20260828	73826.0	-50421.0	-17026.0	4180.0	363438.0
20260827	6732.0	-712.0	-5529.0	4585.0	24812.0
20260826	-5771.0	1259.0	3758.0	4650.0	32401.0
20260825	11910.0	-410.0	-11511.0	4490.0	47000.0
20260824	-3118.0	655.0	2758.0	4445.0	37459.0
20260821	-2615.0	2455.0	-1940.0	4500.0	63133.0
20260820	-3089.0	538.0	6096.0	4855.0	44182.0
20260819	-2561.0	270.0	1128.0	4855.0	29800.0
20260818	-1715.0	465.0	2409.0	4805.0	61861.0
20260814	-4020.0	215.0	3873.0	4825.0	73527.0
20260813	-28710.0	-5034.0	34779.0	4865.0	160571.0
20260812	13497.0	2614.0	-17319.0	4750.0	102296.0
20260811	18449.0	4099.0	-26415.0	4870.0	263510.0
20260810	13006.0	80.0	-20063.0	5100.0	298007.0
20260807	45322.0	10429.0	-61307.0	5230.0	1196550.0
20260806	49778.0	-606.0	-49663.0	5940.0	1355166.0
20260805	4812.0	-1174.0	-2753.0	4575.0	58717.0
20260804	1744.0	13.0	-1770.0	4530.0	40650.0
20260803	3686.0	141.0	-3831.0	4515.0	67036.0
20260731	-29267.0	-139.0	28492.0	4280.0	183969.0
20260730	-35640.0	6866.0	28915.0	4205.0	211370.0
20260729	-12963.0	37271.0	26415.0	3880.0	664335.0
20260728	-16990.0	21322.0	-4225.0	5540.0	66065.0
20260727	-5470.0	-4684.0	9224.0	5660.0	41705.0
20260724	28166.0	2829.0	-31266.0	5520.0	157598.0
20260723	-968.0	-20384.0	21338.0	5780.0	127357.0
20260722	28190.0	-22449.0	-5733.0	5510.0	123857.0
20260721	13261.0	-14825.0	1579.0	5610.0	120428.0
20260720	-19260.0	-9963.0	22576.0	5540.0	122173.0