history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
로보티즈
108490
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260904 |
-404068.0 |
149698.0 |
258384.0 |
304500.0 |
1433047.0 |
| 20260903 |
-22144.0 |
26552.0 |
-3082.0 |
248500.0 |
221789.0 |
| 20260902 |
8140.0 |
-24533.0 |
15702.0 |
247000.0 |
132547.0 |
| 20260901 |
65095.0 |
-18149.0 |
-47917.0 |
254000.0 |
215308.0 |
| 20260831 |
-3102.0 |
-21329.0 |
24467.0 |
257500.0 |
211525.0 |
| 20260828 |
86679.0 |
-52083.0 |
-35250.0 |
242000.0 |
170696.0 |
| 20260827 |
4694.0 |
-24266.0 |
18850.0 |
255000.0 |
125404.0 |
| 20260826 |
11396.0 |
-8137.0 |
379.0 |
250500.0 |
106263.0 |
| 20260825 |
25575.0 |
-12170.0 |
-13320.0 |
255000.0 |
142981.0 |
| 20260824 |
10402.0 |
-22716.0 |
12049.0 |
247500.0 |
131297.0 |
| 20260821 |
28085.0 |
-34894.0 |
8787.0 |
254000.0 |
175631.0 |
| 20260820 |
37902.0 |
-20839.0 |
-18146.0 |
262500.0 |
195367.0 |
| 20260819 |
85250.0 |
-41047.0 |
-46249.0 |
267000.0 |
529237.0 |
| 20260818 |
119983.0 |
-61416.0 |
-57074.0 |
279000.0 |
432888.0 |
| 20260814 |
-41842.0 |
52252.0 |
-12662.0 |
280000.0 |
392691.0 |
| 20260813 |
-64080.0 |
46662.0 |
18463.0 |
261000.0 |
256213.0 |
| 20260812 |
-3242.0 |
3414.0 |
-97.0 |
247500.0 |
182497.0 |
| 20260811 |
34289.0 |
3018.0 |
-37849.0 |
243500.0 |
262923.0 |
| 20260810 |
-63993.0 |
59213.0 |
44.0 |
247000.0 |
220786.0 |
| 20260807 |
25765.0 |
-25567.0 |
-1323.0 |
229500.0 |
142137.0 |
| 20260806 |
16962.0 |
25893.0 |
-45292.0 |
233500.0 |
228314.0 |
| 20260805 |
62.0 |
-2323.0 |
937.0 |
242000.0 |
217683.0 |
| 20260804 |
-81594.0 |
71299.0 |
5316.0 |
232500.0 |
413401.0 |
| 20260803 |
-42631.0 |
70831.0 |
-30450.0 |
215500.0 |
589041.0 |
| 20260731 |
-76678.0 |
4514.0 |
72561.0 |
183800.0 |
286608.0 |
| 20260730 |
36731.0 |
-6995.0 |
-29166.0 |
158400.0 |
245060.0 |
| 20260729 |
11232.0 |
39283.0 |
-42843.0 |
173400.0 |
329794.0 |
| 20260728 |
42518.0 |
-7831.0 |
-35511.0 |
180600.0 |
124563.0 |
| 20260727 |
-6615.0 |
17341.0 |
-10553.0 |
201000.0 |
141456.0 |
| 20260724 |
83127.0 |
-38449.0 |
-46339.0 |
191400.0 |
174803.0 |
| 20260723 |
64680.0 |
8713.0 |
-74287.0 |
216500.0 |
245499.0 |
| 20260722 |
-19160.0 |
61005.0 |
-46855.0 |
219500.0 |
469561.0 |
| 20260721 |
-1299.0 |
16277.0 |
-20645.0 |
197000.0 |
184606.0 |
| 20260720 |
6294.0 |
-20277.0 |
15135.0 |
184200.0 |
111826.0 |
| 20260716 |
56158.0 |
-35629.0 |
-20703.0 |
199900.0 |
128666.0 |
| 20260715 |
-26102.0 |
3408.0 |
23488.0 |
222500.0 |
133980.0 |
| 20260714 |
7965.0 |
2797.0 |
-10687.0 |
195500.0 |
144918.0 |
| 20260713 |
-9316.0 |
5397.0 |
3235.0 |
206000.0 |
165265.0 |
| 20260710 |
-21041.0 |
27360.0 |
-7062.0 |
218000.0 |
118075.0 |
| 20260709 |
-38535.0 |
36387.0 |
2727.0 |
204000.0 |
216592.0 |
| 20260708 |
-15872.0 |
-67414.0 |
85279.0 |
194400.0 |
217347.0 |
| 20260707 |
15416.0 |
-19066.0 |
4106.0 |
212000.0 |
148275.0 |
