history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
아모레퍼시픽
090430
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260916 |
-2394.0 |
55193.0 |
-53765.0 |
144500.0 |
138461.0 |
| 20260915 |
-15337.0 |
41600.0 |
-26075.0 |
144100.0 |
194430.0 |
| 20260914 |
-79851.0 |
114523.0 |
-34859.0 |
144400.0 |
395530.0 |
| 20260911 |
-26085.0 |
-12898.0 |
41495.0 |
140500.0 |
185653.0 |
| 20260910 |
-2895.0 |
11126.0 |
-8033.0 |
138500.0 |
165400.0 |
| 20260909 |
2733.0 |
-21908.0 |
19410.0 |
138300.0 |
246181.0 |
| 20260908 |
735.0 |
-46230.0 |
47169.0 |
140000.0 |
324514.0 |
| 20260907 |
9663.0 |
32088.0 |
-40157.0 |
140800.0 |
223947.0 |
| 20260904 |
-8527.0 |
-8887.0 |
17491.0 |
143300.0 |
127426.0 |
| 20260903 |
-37974.0 |
-7458.0 |
50815.0 |
142500.0 |
228335.0 |
| 20260902 |
-17946.0 |
11721.0 |
6854.0 |
142300.0 |
182347.0 |
| 20260901 |
-13820.0 |
22308.0 |
-7050.0 |
146300.0 |
182153.0 |
| 20260831 |
-6712.0 |
119031.0 |
-112374.0 |
147200.0 |
401172.0 |
| 20260828 |
-264543.0 |
140361.0 |
129936.0 |
150600.0 |
449386.0 |
| 20260827 |
-29020.0 |
34347.0 |
-6050.0 |
142400.0 |
206337.0 |
| 20260826 |
-49205.0 |
62061.0 |
-11660.0 |
143500.0 |
306226.0 |
| 20260825 |
-118703.0 |
171484.0 |
-51632.0 |
143300.0 |
422286.0 |
| 20260824 |
-74253.0 |
130980.0 |
-52925.0 |
139900.0 |
295143.0 |
| 20260821 |
-48503.0 |
45145.0 |
4704.0 |
138000.0 |
207098.0 |
| 20260820 |
-30062.0 |
5466.0 |
27437.0 |
136600.0 |
188995.0 |
| 20260819 |
-14667.0 |
-17427.0 |
35212.0 |
133100.0 |
161771.0 |
| 20260818 |
-3752.0 |
-6333.0 |
11462.0 |
132200.0 |
254015.0 |
| 20260814 |
-28003.0 |
-5154.0 |
33261.0 |
135700.0 |
230356.0 |
| 20260813 |
1084.0 |
-112461.0 |
111683.0 |
134500.0 |
366247.0 |
| 20260812 |
-3446.0 |
-60858.0 |
64062.0 |
135700.0 |
335741.0 |
| 20260811 |
-48700.0 |
-35070.0 |
84496.0 |
137300.0 |
365683.0 |
| 20260810 |
38149.0 |
-108904.0 |
68970.0 |
135800.0 |
359628.0 |
| 20260807 |
-126081.0 |
150602.0 |
-23643.0 |
141800.0 |
435171.0 |
| 20260806 |
-173505.0 |
97017.0 |
81015.0 |
137800.0 |
529100.0 |
| 20260805 |
-21595.0 |
-69709.0 |
90804.0 |
131300.0 |
376033.0 |
| 20260804 |
-91911.0 |
63839.0 |
33780.0 |
131900.0 |
383994.0 |
| 20260803 |
-43710.0 |
49644.0 |
304.0 |
129800.0 |
326423.0 |
| 20260731 |
-16088.0 |
64206.0 |
-48742.0 |
130000.0 |
826875.0 |
| 20260730 |
-298277.0 |
248126.0 |
52569.0 |
134000.0 |
1176541.0 |
| 20260729 |
-88119.0 |
59568.0 |
24485.0 |
121900.0 |
533493.0 |
| 20260728 |
-12316.0 |
34412.0 |
-21403.0 |
118800.0 |
149915.0 |
| 20260727 |
-88712.0 |
154711.0 |
-65028.0 |
123500.0 |
443289.0 |
| 20260724 |
-31635.0 |
45527.0 |
-13725.0 |
118000.0 |
237151.0 |
| 20260723 |
-1181.0 |
-61856.0 |
65775.0 |
119000.0 |
181561.0 |
| 20260722 |
37463.0 |
-66590.0 |
28952.0 |
116900.0 |
163236.0 |
| 20260721 |
-20836.0 |
8534.0 |
12387.0 |
119700.0 |
143932.0 |
| 20260720 |
3603.0 |
-8133.0 |
3924.0 |
117300.0 |
173604.0 |
