history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
한화엔진
082740
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260917 |
-618730.0 |
481871.0 |
148958.0 |
52800.0 |
2071066.0 |
| 20260916 |
17374.0 |
84327.0 |
-102679.0 |
48100.0 |
381750.0 |
| 20260915 |
179073.0 |
13200.0 |
-195264.0 |
48150.0 |
564783.0 |
| 20260914 |
94786.0 |
287919.0 |
-402020.0 |
50300.0 |
998530.0 |
| 20260911 |
-170044.0 |
273291.0 |
-114909.0 |
50300.0 |
1250070.0 |
| 20260910 |
9497.0 |
81669.0 |
-90329.0 |
48350.0 |
817423.0 |
| 20260909 |
-464387.0 |
193512.0 |
305150.0 |
49150.0 |
1485831.0 |
| 20260908 |
-47206.0 |
42323.0 |
-6446.0 |
45650.0 |
558287.0 |
| 20260907 |
38637.0 |
-147633.0 |
108435.0 |
45900.0 |
393813.0 |
| 20260904 |
33577.0 |
-8896.0 |
-40329.0 |
45600.0 |
307923.0 |
| 20260903 |
-128059.0 |
42464.0 |
74735.0 |
45600.0 |
493890.0 |
| 20260902 |
144589.0 |
-9295.0 |
-136607.0 |
44650.0 |
532569.0 |
| 20260901 |
95589.0 |
121632.0 |
-200750.0 |
47850.0 |
1022140.0 |
| 20260831 |
59290.0 |
15730.0 |
-75200.0 |
47450.0 |
381956.0 |
| 20260828 |
-1260.0 |
97560.0 |
-63467.0 |
48250.0 |
854072.0 |
| 20260827 |
-18653.0 |
55022.0 |
4878.0 |
48300.0 |
449122.0 |
| 20260826 |
-50288.0 |
89270.0 |
-31251.0 |
47900.0 |
365468.0 |
| 20260825 |
-73857.0 |
69764.0 |
-5950.0 |
47450.0 |
479994.0 |
| 20260824 |
-48018.0 |
86404.0 |
-47535.0 |
44900.0 |
481019.0 |
| 20260821 |
12434.0 |
67802.0 |
-87224.0 |
44100.0 |
576414.0 |
| 20260820 |
37731.0 |
-2472.0 |
-39191.0 |
46600.0 |
430962.0 |
| 20260819 |
88988.0 |
-60565.0 |
-56099.0 |
46350.0 |
588432.0 |
| 20260818 |
-6268.0 |
11290.0 |
-2861.0 |
47100.0 |
555064.0 |
| 20260814 |
138700.0 |
39035.0 |
-196794.0 |
49050.0 |
659245.0 |
| 20260813 |
-115420.0 |
217458.0 |
-122540.0 |
48250.0 |
1112724.0 |
| 20260812 |
20265.0 |
15219.0 |
-58707.0 |
45200.0 |
369997.0 |
| 20260811 |
81857.0 |
3920.0 |
-95662.0 |
44700.0 |
393082.0 |
| 20260810 |
-193971.0 |
120027.0 |
73418.0 |
46450.0 |
680202.0 |
| 20260807 |
104948.0 |
-29100.0 |
-80214.0 |
42500.0 |
618286.0 |
| 20260806 |
96477.0 |
130882.0 |
-231317.0 |
43450.0 |
657862.0 |
| 20260805 |
-141621.0 |
108498.0 |
47707.0 |
46050.0 |
1004658.0 |
| 20260804 |
-130344.0 |
8998.0 |
106893.0 |
40750.0 |
1165463.0 |
| 20260803 |
213514.0 |
-639242.0 |
415608.0 |
38000.0 |
1420403.0 |
| 20260731 |
391375.0 |
-290222.0 |
-74580.0 |
39050.0 |
2292966.0 |
| 20260730 |
-89935.0 |
26647.0 |
60649.0 |
39300.0 |
661460.0 |
| 20260729 |
-142118.0 |
-78756.0 |
166101.0 |
38700.0 |
1355313.0 |
| 20260728 |
-9994.0 |
-15076.0 |
-4941.0 |
42750.0 |
760903.0 |
| 20260727 |
229556.0 |
21968.0 |
-277505.0 |
47500.0 |
973364.0 |
| 20260724 |
135360.0 |
111150.0 |
-280903.0 |
49050.0 |
844141.0 |
| 20260723 |
74124.0 |
127636.0 |
-205431.0 |
50300.0 |
626252.0 |
| 20260722 |
-172949.0 |
164719.0 |
-33381.0 |
47050.0 |
895458.0 |
| 20260721 |
-96508.0 |
155057.0 |
-108978.0 |
44400.0 |
643303.0 |
| 20260720 |
172749.0 |
77473.0 |
-281383.0 |
42400.0 |
637220.0 |
