한화엔진

082740

당사는 대형 선박용 엔진 제작을 중심으로 설립되어, 세계 최초로 선박용 이중연료 엔진 상용화와 친환경 탈질시스템 개발 등 기술개발을 선도해왔습니다. 주요 사업은 선박엔진 및 SCR, AM(After Market) 서비스, 디젤발전시설 공급으로 구성되어 있으며, 엔진 설계부터 생산, 판매, 사후 서비스까지 일관된 체계를 갖추고 있습니다.

선박엔진 및 SCR AM 디젤발전 및 임대 선박엔진 SCR(탈질시스템) 순정부품 발전엔진 디젤발전시설 비상발전기 AM 서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	45200.0	45500.0	43650.0	44100.0	576414.0
20260820	46950.0	48100.0	45400.0	46600.0	430962.0
20260819	45250.0	47000.0	43250.0	46350.0	588432.0
20260818	48600.0	49500.0	46200.0	47100.0	555064.0
20260814	48900.0	49850.0	47300.0	49050.0	659245.0
20260813	45900.0	49850.0	45600.0	48250.0	1112724.0
20260812	45100.0	45600.0	43700.0	45200.0	369997.0
20260811	45550.0	46450.0	44400.0	44700.0	393082.0
20260810	43000.0	47100.0	42700.0	46450.0	680202.0
20260807	43100.0	43850.0	40800.0	42500.0	618286.0
20260806	46000.0	46800.0	42550.0	43450.0	657862.0
20260805	41900.0	46300.0	41000.0	46050.0	1004658.0
20260804	38200.0	41150.0	37850.0	40750.0	1165463.0
20260803	38150.0	38650.0	35800.0	38000.0	1420403.0
20260731	41300.0	41450.0	36500.0	39050.0	2292966.0
20260730	37650.0	42700.0	37650.0	39300.0	661460.0
20260729	43000.0	43400.0	36750.0	38700.0	1355313.0
20260728	45450.0	45700.0	42300.0	42750.0	760903.0
20260727	51100.0	51300.0	45150.0	47500.0	973364.0
20260724	50300.0	52000.0	48550.0	49050.0	844141.0
20260723	47150.0	50500.0	46200.0	50300.0	626252.0
20260722	45250.0	49850.0	45250.0	47050.0	895458.0
20260721	42100.0	45000.0	41350.0	44400.0	643303.0
20260720	46800.0	46800.0	42400.0	42400.0	637220.0
20260716	48700.0	49000.0	45000.0	46900.0	600432.0
20260715	44900.0	48350.0	43900.0	47250.0	955092.0
20260714	46350.0	47050.0	42050.0	43500.0	819360.0
20260713	47100.0	49200.0	45050.0	46200.0	711998.0
20260710	43600.0	47800.0	43450.0	46600.0	746026.0
20260709	45400.0	46500.0	41500.0	42600.0	1159249.0
20260708	48050.0	48100.0	44350.0	44750.0	940934.0
20260707	48300.0	51000.0	46650.0	48850.0	1005341.0
20260706	53200.0	57800.0	50900.0	52900.0	802641.0
20260703	52200.0	53300.0	48900.0	52200.0	640348.0
20260702	58000.0	58000.0	52000.0	52300.0	1139043.0
20260701	53700.0	57400.0	52200.0	55000.0	923465.0
20260630	52700.0	53400.0	49200.0	51000.0	666836.0
20260629	47400.0	52400.0	47400.0	51500.0	561776.0
20260626	50100.0	50200.0	44350.0	46650.0	750477.0
20260625	52200.0	54300.0	50000.0	50200.0	542956.0
20260624	53000.0	54100.0	51200.0	51600.0	667783.0
20260623	56300.0	58400.0	52900.0	53500.0	796466.0
20260622	61500.0	62100.0	55600.0	56100.0	795802.0
20260619	59000.0	61700.0	57800.0	61000.0	1090036.0
20260618	65300.0	66100.0	58900.0	59300.0	1180016.0
20260617	61000.0	69300.0	59700.0	65500.0	2446907.0
20260616	61400.0	63000.0	59000.0	59300.0	683833.0
20260615	59100.0	60600.0	57600.0	59300.0	1440378.0
20260612	54700.0	56100.0	52700.0	53900.0	592873.0
20260611	51000.0	52000.0	48600.0	50100.0	845273.0
20260610	52300.0	54200.0	50600.0	53100.0	434154.0
20260609	52000.0	53600.0	50600.0	52000.0	418531.0
20260608	51000.0	53600.0	50400.0	51600.0	640075.0
20260605	56800.0	57600.0	54500.0	56300.0	486822.0
20260604	58200.0	60400.0	57100.0	57300.0	649377.0
20260602	59500.0	60400.0	56200.0	58400.0	921053.0
20260601	62500.0	63700.0	60800.0	61800.0	922311.0
20260529	68500.0	69100.0	63500.0	64200.0	1019258.0
20260528	71300.0	72100.0	65100.0	67000.0	1066043.0
20260527	76100.0	77700.0	69600.0	72000.0	1869454.0