LG생활건강우

051905

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260915	0.0	0.0	0.0	108600.0	5568.0
20260914	-2040.0	3527.0	-1586.0	105400.0	7378.0
20260911	305.0	-26.0	-279.0	103500.0	4377.0
20260910	194.0	868.0	-1061.0	104800.0	5086.0
20260909	295.0	-88.0	-206.0	105500.0	6866.0
20260908	149.0	-253.0	103.0	105600.0	2488.0
20260907	70.0	3319.0	-3389.0	104900.0	8127.0
20260904	755.0	291.0	-1048.0	105500.0	6513.0
20260903	2013.0	1158.0	-3175.0	105200.0	11965.0
20260902	1740.0	1990.0	-3733.0	106200.0	5593.0
20260901	-2338.0	5136.0	-2796.0	109000.0	15794.0
20260831	1429.0	29.0	-1420.0	108100.0	6870.0
20260828	-3958.0	2445.0	1513.0	110800.0	9973.0
20260827	1299.0	-42.0	-1254.0	106100.0	5292.0
20260826	807.0	-45.0	-763.0	108500.0	4434.0
20260825	626.0	-78.0	-548.0	109300.0	7165.0
20260824	-358.0	1187.0	-875.0	109500.0	7698.0
20260821	1821.0	-167.0	-1771.0	109200.0	7008.0
20260820	227.0	2088.0	-2323.0	107600.0	12479.0
20260819	-884.0	1256.0	-436.0	106100.0	10687.0
20260818	2169.0	-104.0	-2102.0	106500.0	12540.0
20260814	-82.0	604.0	-527.0	110500.0	4471.0
20260813	4652.0	-159.0	-4494.0	109500.0	10420.0
20260812	3602.0	-4692.0	1090.0	111700.0	17305.0
20260811	2790.0	-30.0	-2470.0	113000.0	9607.0
20260810	2047.0	-48.0	-1933.0	115000.0	7473.0
20260807	-921.0	1787.0	-918.0	118000.0	22059.0
20260806	-5595.0	184.0	5164.0	117500.0	25176.0
20260805	1801.0	-241.0	-1716.0	109900.0	11338.0
20260804	-1726.0	2253.0	-535.0	108700.0	8503.0
20260803	15.0	-85.0	70.0	105700.0	10696.0
20260731	1753.0	-309.0	-1448.0	107700.0	9820.0
20260730	-9179.0	-266.0	9452.0	108300.0	31912.0
20260729	-823.0	3230.0	-2410.0	98800.0	19295.0
20260728	-2260.0	-187.0	2447.0	99500.0	9169.0
20260727	-793.0	-32.0	855.0	101800.0	7084.0
20260724	-4525.0	-144.0	4672.0	100500.0	12487.0
20260723	-5235.0	-55.0	5291.0	99800.0	7850.0
20260722	-3546.0	1229.0	2318.0	94500.0	7831.0
20260721	-336.0	-40.0	376.0	90800.0	4177.0
20260720	336.0	31.0	-370.0	90500.0	6067.0