LG생활건강우

051905

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260916	107500.0	108700.0	106300.0	107300.0	7737.0
20260915	103900.0	109000.0	103900.0	108000.0	13050.0
20260914	103600.0	107000.0	102600.0	105400.0	7378.0
20260911	105000.0	106000.0	102800.0	103500.0	4377.0
20260910	106000.0	106000.0	102800.0	104800.0	5086.0
20260909	105300.0	105500.0	103600.0	105500.0	6866.0
20260908	104800.0	106000.0	104800.0	105600.0	2488.0
20260907	105500.0	106200.0	103200.0	104900.0	8127.0
20260904	105200.0	106000.0	103100.0	105500.0	6513.0
20260903	106700.0	107000.0	103400.0	105200.0	11965.0
20260902	109000.0	109700.0	106200.0	106200.0	5593.0
20260901	108800.0	112600.0	108300.0	109000.0	15794.0
20260831	110800.0	111000.0	107800.0	108100.0	6870.0
20260828	106100.0	111000.0	106100.0	110800.0	9973.0
20260827	108400.0	108500.0	106100.0	106100.0	5292.0
20260826	109700.0	109700.0	107600.0	108500.0	4434.0
20260825	109300.0	111000.0	108000.0	109300.0	7165.0
20260824	109200.0	111000.0	108300.0	109500.0	7698.0
20260821	107500.0	109800.0	106000.0	109200.0	7008.0
20260820	106300.0	107900.0	105200.0	107600.0	12479.0
20260819	106500.0	107000.0	103500.0	106100.0	10687.0
20260818	111400.0	111400.0	105700.0	106500.0	12540.0
20260814	110200.0	110900.0	109300.0	110500.0	4471.0
20260813	109600.0	111400.0	108600.0	109500.0	10420.0
20260812	113800.0	113800.0	109800.0	111700.0	17305.0
20260811	115200.0	115200.0	111800.0	113000.0	9607.0
20260810	118000.0	118000.0	111400.0	115000.0	7473.0
20260807	117500.0	118300.0	115100.0	118000.0	22059.0
20260806	109300.0	118400.0	109300.0	117500.0	25176.0
20260805	108700.0	112200.0	107500.0	109900.0	11338.0
20260804	105700.0	109200.0	105100.0	108700.0	8503.0
20260803	108000.0	109200.0	105200.0	105700.0	10696.0
20260731	108500.0	109700.0	104000.0	107700.0	9820.0
20260730	99500.0	114000.0	99500.0	108300.0	31912.0
20260729	99600.0	106100.0	97800.0	98800.0	19295.0
20260728	101600.0	102500.0	98800.0	99500.0	9169.0
20260727	100600.0	103600.0	99500.0	101800.0	7084.0
20260724	99800.0	102300.0	98000.0	100500.0	12487.0
20260723	94500.0	99900.0	94200.0	99800.0	7850.0
20260722	91200.0	95600.0	91100.0	94500.0	7831.0
20260721	90500.0	92200.0	90200.0	90800.0	4177.0
20260720	92500.0	92500.0	90500.0	90500.0	6067.0
20260716	92000.0	93000.0	91600.0	92500.0	2638.0
20260715	95000.0	95000.0	91100.0	91300.0	4657.0
20260714	93500.0	95000.0	92100.0	92300.0	5179.0
20260713	97000.0	98000.0	94000.0	94900.0	4768.0
20260710	93200.0	97200.0	91800.0	97000.0	7170.0
20260709	94500.0	94600.0	92000.0	92000.0	5957.0
20260708	96000.0	97700.0	94000.0	94400.0	5532.0
20260707	95600.0	98300.0	95100.0	96000.0	8181.0
20260706	96800.0	97400.0	94900.0	95600.0	4070.0
20260703	94800.0	97000.0	94500.0	95300.0	3004.0
20260702	94000.0	98600.0	93000.0	94800.0	6032.0
20260701	96000.0	96400.0	94800.0	95400.0	1766.0
20260630	94900.0	95500.0	93000.0	95000.0	4887.0
20260629	90700.0	95700.0	90700.0	95100.0	4355.0
20260626	92400.0	92400.0	88800.0	90900.0	8137.0
20260625	94400.0	94900.0	92300.0	92400.0	5219.0
20260624	95700.0	95700.0	92900.0	93500.0	6084.0
20260623	96600.0	98000.0	94300.0	95700.0	10304.0