대우건설

047040

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260908	-3163188.0	1599810.0	1585773.0	19970.0	26835543.0
20260907	-956995.0	657852.0	293448.0	18410.0	9386445.0
20260904	111407.0	124898.0	-229791.0	16850.0	3995450.0
20260903	172902.0	122276.0	-296237.0	16750.0	7499801.0
20260902	278041.0	-457260.0	185503.0	16280.0	4018753.0
20260901	2180957.0	-1106961.0	-1098682.0	16820.0	6292742.0
20260831	1229668.0	-508686.0	-728149.0	18190.0	5271085.0
20260828	630892.0	152868.0	-791260.0	19690.0	7118054.0
20260827	225614.0	780951.0	-940259.0	20000.0	22130199.0
20260826	212118.0	1161806.0	-1485387.0	19100.0	20383762.0
20260825	-1488646.0	1166926.0	314624.0	17620.0	7968873.0
20260824	-125638.0	71042.0	56858.0	15760.0	1740843.0
20260821	145218.0	-278173.0	142461.0	15930.0	2630537.0
20260820	187612.0	-153601.0	-18710.0	16710.0	2977753.0
20260819	-177889.0	211626.0	3441.0	17200.0	3881377.0
20260818	93615.0	27156.0	-145044.0	17170.0	3710401.0
20260814	436505.0	-45620.0	-382151.0	18010.0	4858982.0
20260813	-345158.0	496262.0	-145080.0	18400.0	5597392.0
20260812	-355814.0	456985.0	-119466.0	17830.0	5010326.0
20260811	-217266.0	332146.0	-111471.0	17320.0	5305360.0
20260810	-420181.0	512339.0	-90084.0	17030.0	5739510.0
20260807	507769.0	312150.0	-810297.0	16410.0	5513936.0
20260806	288915.0	619118.0	-943432.0	16870.0	11460116.0
20260805	803211.0	75172.0	-917074.0	16230.0	9518791.0
20260804	-251444.0	545249.0	-299157.0	15200.0	9728050.0
20260803	610964.0	-91548.0	-511083.0	13300.0	5985961.0
20260731	-742759.0	-75795.0	821399.0	12780.0	9751558.0
20260730	-30925.0	-58918.0	79709.0	11200.0	5716623.0
20260729	-1108147.0	112592.0	998597.0	12020.0	5567878.0
20260728	240957.0	65926.0	-301970.0	13430.0	2974779.0
20260727	115172.0	-23381.0	-93037.0	15180.0	2388852.0
20260724	336673.0	-15778.0	-320766.0	15300.0	3692812.0
20260723	-287981.0	31369.0	255865.0	16340.0	5442144.0
20260722	-702056.0	68634.0	637466.0	15270.0	4071712.0
20260721	-418713.0	-4968.0	418424.0	14800.0	3647719.0
20260720	-621714.0	73968.0	552709.0	14540.0	2835427.0
20260716	159477.0	-144945.0	-17741.0	15150.0	2830879.0
20260715	-224906.0	-50903.0	271728.0	16240.0	3715437.0
20260714	-79619.0	109106.0	-17174.0	15830.0	4109059.0
20260713	-140907.0	259121.0	-49022.0	16010.0	4306671.0
20260710	-771570.0	210146.0	587769.0	17450.0	7403286.0