history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
한미반도체
042700
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260918 |
-209259.0 |
65505.0 |
143607.0 |
234500.0 |
552026.0 |
| 20260917 |
12597.0 |
-10914.0 |
-582.0 |
228000.0 |
302761.0 |
| 20260916 |
65777.0 |
-783.0 |
-65291.0 |
226500.0 |
506977.0 |
| 20260915 |
154717.0 |
-79696.0 |
-75560.0 |
225000.0 |
529125.0 |
| 20260914 |
26146.0 |
-134889.0 |
108591.0 |
226000.0 |
514707.0 |
| 20260911 |
619228.0 |
-185647.0 |
-438068.0 |
231000.0 |
1109135.0 |
| 20260910 |
-237474.0 |
1233488.0 |
-993049.0 |
253000.0 |
2327335.0 |
| 20260909 |
26720.0 |
29228.0 |
-57688.0 |
250500.0 |
562435.0 |
| 20260908 |
-300441.0 |
93889.0 |
213968.0 |
244500.0 |
803718.0 |
| 20260907 |
-177948.0 |
97961.0 |
86240.0 |
240500.0 |
732981.0 |
| 20260904 |
-574810.0 |
223808.0 |
355479.0 |
230000.0 |
963556.0 |
| 20260903 |
10680.0 |
-78099.0 |
67032.0 |
210500.0 |
349443.0 |
| 20260902 |
-49094.0 |
-29987.0 |
78358.0 |
213500.0 |
311065.0 |
| 20260901 |
89463.0 |
-83627.0 |
-6147.0 |
215000.0 |
375771.0 |
| 20260831 |
-33279.0 |
135699.0 |
-98228.0 |
220500.0 |
773977.0 |
| 20260828 |
-36452.0 |
161759.0 |
-123695.0 |
219500.0 |
547047.0 |
| 20260827 |
30167.0 |
-33572.0 |
4289.0 |
222000.0 |
381093.0 |
| 20260826 |
-66269.0 |
-4455.0 |
74070.0 |
219500.0 |
278562.0 |
| 20260825 |
-24914.0 |
-25096.0 |
50275.0 |
217500.0 |
471730.0 |
| 20260824 |
-12855.0 |
-74777.0 |
89407.0 |
209000.0 |
431626.0 |
| 20260821 |
92170.0 |
-110767.0 |
16035.0 |
213500.0 |
515436.0 |
| 20260820 |
61855.0 |
-114938.0 |
49882.0 |
225500.0 |
645969.0 |
| 20260819 |
-36034.0 |
-48286.0 |
81840.0 |
221000.0 |
610160.0 |
| 20260818 |
-186497.0 |
50068.0 |
138408.0 |
229000.0 |
602035.0 |
| 20260814 |
61936.0 |
-3457.0 |
-59238.0 |
229000.0 |
558447.0 |
| 20260813 |
-199258.0 |
126531.0 |
74525.0 |
226000.0 |
744192.0 |
| 20260812 |
-45197.0 |
20917.0 |
18364.0 |
217500.0 |
581820.0 |
| 20260811 |
-66201.0 |
11813.0 |
51657.0 |
213000.0 |
416434.0 |
| 20260810 |
-169784.0 |
72088.0 |
100256.0 |
205500.0 |
591703.0 |
| 20260807 |
151400.0 |
-16618.0 |
-137229.0 |
192300.0 |
732793.0 |
| 20260806 |
-17894.0 |
37102.0 |
-19077.0 |
200500.0 |
449146.0 |
| 20260805 |
6799.0 |
2768.0 |
-6223.0 |
209000.0 |
626113.0 |
| 20260804 |
188052.0 |
1444.0 |
-190157.0 |
203000.0 |
865479.0 |
| 20260803 |
89129.0 |
52327.0 |
-141888.0 |
202500.0 |
679433.0 |
| 20260731 |
-457276.0 |
24503.0 |
429303.0 |
214500.0 |
2222655.0 |
| 20260730 |
-114386.0 |
-30861.0 |
144756.0 |
167600.0 |
1398060.0 |
| 20260729 |
-300539.0 |
49001.0 |
255389.0 |
167600.0 |
1378514.0 |
| 20260728 |
34199.0 |
-36885.0 |
-318.0 |
179500.0 |
705041.0 |
| 20260727 |
14256.0 |
61860.0 |
-76549.0 |
204500.0 |
518644.0 |
| 20260724 |
140231.0 |
-65994.0 |
-61623.0 |
200000.0 |
561294.0 |
| 20260723 |
410839.0 |
-128239.0 |
-296572.0 |
216000.0 |
1111998.0 |
| 20260722 |
223687.0 |
-28215.0 |
-189559.0 |
215000.0 |
915641.0 |
| 20260721 |
62872.0 |
17006.0 |
-80028.0 |
224000.0 |
741706.0 |
| 20260720 |
111958.0 |
-46206.0 |
-67226.0 |
222000.0 |
791151.0 |
