history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
두산에너빌리티
034020
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260828 |
-880499.0 |
816971.0 |
82370.0 |
88200.0 |
3489893.0 |
| 20260827 |
-707768.0 |
840638.0 |
-109782.0 |
85900.0 |
3748823.0 |
| 20260826 |
-1223240.0 |
1124591.0 |
65578.0 |
85800.0 |
6424721.0 |
| 20260825 |
-1205064.0 |
1254602.0 |
-68267.0 |
80700.0 |
5507764.0 |
| 20260824 |
-27482.0 |
78883.0 |
-48153.0 |
73000.0 |
1314814.0 |
| 20260821 |
1139051.0 |
-216084.0 |
-926681.0 |
73300.0 |
2467372.0 |
| 20260820 |
461827.0 |
-387826.0 |
-81510.0 |
75900.0 |
1377164.0 |
| 20260819 |
97369.0 |
109696.0 |
-190880.0 |
76200.0 |
1818090.0 |
| 20260818 |
549086.0 |
-206985.0 |
-332822.0 |
77900.0 |
2281893.0 |
| 20260814 |
267204.0 |
-116837.0 |
-140916.0 |
82600.0 |
2119063.0 |
| 20260813 |
253360.0 |
-719532.0 |
470629.0 |
80900.0 |
2271931.0 |
| 20260812 |
-392503.0 |
250560.0 |
126870.0 |
80300.0 |
2082680.0 |
| 20260811 |
322791.0 |
-2617.0 |
-309240.0 |
77900.0 |
1423064.0 |
| 20260810 |
295301.0 |
166450.0 |
-446040.0 |
79900.0 |
1894842.0 |
| 20260807 |
38577.0 |
97151.0 |
-137661.0 |
77100.0 |
1606838.0 |
| 20260806 |
86925.0 |
113743.0 |
-211945.0 |
76400.0 |
1963326.0 |
| 20260805 |
-172584.0 |
187425.0 |
-52182.0 |
77000.0 |
2227898.0 |
| 20260804 |
-405029.0 |
194202.0 |
209019.0 |
73000.0 |
2577175.0 |
| 20260803 |
145844.0 |
-58153.0 |
-90500.0 |
67700.0 |
1762521.0 |
| 20260731 |
-488363.0 |
-69740.0 |
596662.0 |
67100.0 |
3208797.0 |
| 20260730 |
-211153.0 |
59114.0 |
165876.0 |
60200.0 |
3193446.0 |
| 20260729 |
-572500.0 |
504897.0 |
54541.0 |
60800.0 |
4800443.0 |
| 20260728 |
103119.0 |
81800.0 |
-154209.0 |
64700.0 |
2148321.0 |
| 20260727 |
427051.0 |
14666.0 |
-435898.0 |
70900.0 |
1484901.0 |
| 20260724 |
209421.0 |
-124306.0 |
-90684.0 |
72100.0 |
2017878.0 |
| 20260723 |
-248049.0 |
54397.0 |
196230.0 |
73200.0 |
1764464.0 |
| 20260722 |
-465597.0 |
-49485.0 |
483981.0 |
69200.0 |
3001478.0 |
| 20260721 |
-310261.0 |
-227235.0 |
541814.0 |
66800.0 |
2611452.0 |
| 20260720 |
-251444.0 |
-2863.0 |
263995.0 |
64800.0 |
2835943.0 |
| 20260716 |
165835.0 |
-19212.0 |
-166524.0 |
69700.0 |
2541779.0 |
| 20260715 |
198736.0 |
-127968.0 |
-23168.0 |
73000.0 |
2540969.0 |
| 20260714 |
302275.0 |
249629.0 |
-573797.0 |
70900.0 |
4079032.0 |
| 20260713 |
546171.0 |
78543.0 |
-627073.0 |
73200.0 |
2881964.0 |
| 20260710 |
-473110.0 |
419775.0 |
59488.0 |
78100.0 |
3005529.0 |
| 20260709 |
-349470.0 |
201659.0 |
153576.0 |
73200.0 |
3641029.0 |
| 20260708 |
-183503.0 |
-223013.0 |
408717.0 |
74000.0 |
3895625.0 |
| 20260707 |
312572.0 |
33130.0 |
-363886.0 |
81600.0 |
2596943.0 |
| 20260706 |
374118.0 |
-108682.0 |
-275511.0 |
85500.0 |
2210209.0 |
| 20260703 |
-188506.0 |
21075.0 |
222508.0 |
86200.0 |
2936728.0 |
| 20260702 |
-349402.0 |
270512.0 |
100269.0 |
86000.0 |
2538076.0 |
| 20260701 |
-142532.0 |
195262.0 |
-85482.0 |
88500.0 |
2186748.0 |
