history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성물산
028260
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260910 |
2801.0 |
-67060.0 |
66595.0 |
379500.0 |
470107.0 |
| 20260909 |
43542.0 |
-5846.0 |
-36861.0 |
376000.0 |
378286.0 |
| 20260908 |
-45949.0 |
63589.0 |
-22635.0 |
382000.0 |
401297.0 |
| 20260907 |
-80914.0 |
68378.0 |
13006.0 |
384000.0 |
278019.0 |
| 20260904 |
24962.0 |
32864.0 |
-61125.0 |
367000.0 |
395781.0 |
| 20260903 |
7607.0 |
-15109.0 |
7268.0 |
372000.0 |
308836.0 |
| 20260902 |
36861.0 |
-5567.0 |
-31673.0 |
373000.0 |
326797.0 |
| 20260901 |
-25441.0 |
35215.0 |
-8846.0 |
390500.0 |
300801.0 |
| 20260831 |
-22994.0 |
9238.0 |
16526.0 |
376500.0 |
310104.0 |
| 20260828 |
-10899.0 |
4921.0 |
7219.0 |
375000.0 |
234364.0 |
| 20260827 |
2267.0 |
22528.0 |
-25627.0 |
375500.0 |
394068.0 |
| 20260826 |
-9713.0 |
58054.0 |
-46550.0 |
387500.0 |
381969.0 |
| 20260825 |
61137.0 |
-56413.0 |
-12068.0 |
367000.0 |
435373.0 |
| 20260824 |
61184.0 |
-111925.0 |
49381.0 |
364500.0 |
492551.0 |
| 20260821 |
-24022.0 |
102664.0 |
-78908.0 |
395500.0 |
585501.0 |
| 20260820 |
-36990.0 |
27793.0 |
11973.0 |
374000.0 |
463427.0 |
| 20260819 |
18998.0 |
-14733.0 |
-4072.0 |
347000.0 |
276885.0 |
| 20260818 |
-40609.0 |
37708.0 |
4406.0 |
369000.0 |
420709.0 |
| 20260814 |
-11354.0 |
-26374.0 |
41053.0 |
369000.0 |
276255.0 |
| 20260813 |
20216.0 |
-55436.0 |
35304.0 |
365000.0 |
505842.0 |
| 20260812 |
-24844.0 |
-625.0 |
29236.0 |
357500.0 |
461264.0 |
| 20260811 |
-27573.0 |
16173.0 |
12980.0 |
344500.0 |
340367.0 |
| 20260810 |
11038.0 |
-34127.0 |
20404.0 |
336000.0 |
244445.0 |
| 20260807 |
-15658.0 |
-48287.0 |
64174.0 |
336500.0 |
268394.0 |
| 20260806 |
1314.0 |
-24436.0 |
23088.0 |
334000.0 |
319718.0 |
| 20260805 |
-81170.0 |
-23028.0 |
105729.0 |
347500.0 |
339053.0 |
| 20260804 |
38798.0 |
-161369.0 |
120858.0 |
322500.0 |
485793.0 |
| 20260803 |
19485.0 |
-43221.0 |
23229.0 |
329000.0 |
299582.0 |
| 20260731 |
-39500.0 |
125522.0 |
-82672.0 |
351500.0 |
1241836.0 |
| 20260730 |
-50257.0 |
97937.0 |
-45968.0 |
294000.0 |
854257.0 |
| 20260729 |
-24474.0 |
182152.0 |
-156947.0 |
285500.0 |
880125.0 |
| 20260728 |
-5481.0 |
-70300.0 |
73909.0 |
305000.0 |
639206.0 |
| 20260727 |
7162.0 |
-31331.0 |
24062.0 |
339500.0 |
273529.0 |
| 20260724 |
1683.0 |
-28592.0 |
27082.0 |
342000.0 |
334549.0 |
| 20260723 |
25733.0 |
8186.0 |
-34752.0 |
360000.0 |
352487.0 |
| 20260722 |
-43088.0 |
-53073.0 |
99151.0 |
354000.0 |
546693.0 |
| 20260721 |
-48784.0 |
-5364.0 |
55338.0 |
343500.0 |
654894.0 |
| 20260720 |
-21723.0 |
12040.0 |
8391.0 |
317500.0 |
674120.0 |
| 20260716 |
-28302.0 |
-24391.0 |
52791.0 |
346000.0 |
652157.0 |
| 20260715 |
16950.0 |
-107680.0 |
92098.0 |
367000.0 |
704821.0 |
