history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성E&A
028050
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260916 |
74763.0 |
112996.0 |
-188248.0 |
50300.0 |
990062.0 |
| 20260915 |
-154411.0 |
13206.0 |
130095.0 |
51100.0 |
1342637.0 |
| 20260914 |
-142081.0 |
282356.0 |
-144047.0 |
50200.0 |
1281767.0 |
| 20260911 |
-33010.0 |
131727.0 |
-110214.0 |
51000.0 |
1770303.0 |
| 20260910 |
-20418.0 |
-270041.0 |
276148.0 |
50400.0 |
1811125.0 |
| 20260909 |
-444022.0 |
221064.0 |
223381.0 |
50800.0 |
1682372.0 |
| 20260908 |
-997820.0 |
545718.0 |
458289.0 |
49150.0 |
3107412.0 |
| 20260907 |
-417403.0 |
238941.0 |
187551.0 |
48000.0 |
1308050.0 |
| 20260904 |
115985.0 |
35239.0 |
-150805.0 |
45850.0 |
917565.0 |
| 20260903 |
-273529.0 |
169137.0 |
104750.0 |
46100.0 |
1488007.0 |
| 20260902 |
226952.0 |
-140046.0 |
-90009.0 |
43700.0 |
1031956.0 |
| 20260901 |
369253.0 |
-172684.0 |
-202455.0 |
45800.0 |
939375.0 |
| 20260831 |
149693.0 |
-79170.0 |
-75996.0 |
47100.0 |
844108.0 |
| 20260828 |
255662.0 |
50708.0 |
-309368.0 |
48750.0 |
1391713.0 |
| 20260827 |
-481698.0 |
385226.0 |
109732.0 |
50100.0 |
2479469.0 |
| 20260826 |
29468.0 |
226253.0 |
-262682.0 |
48250.0 |
2241390.0 |
| 20260825 |
-135921.0 |
57601.0 |
77193.0 |
45850.0 |
1124728.0 |
| 20260824 |
-28124.0 |
24913.0 |
4643.0 |
44800.0 |
1121597.0 |
| 20260821 |
244258.0 |
-65660.0 |
-175677.0 |
45150.0 |
1553910.0 |
| 20260820 |
164501.0 |
5371.0 |
-164946.0 |
48050.0 |
1350895.0 |
| 20260819 |
-217181.0 |
161807.0 |
50043.0 |
48500.0 |
1557136.0 |
| 20260818 |
-78823.0 |
-51308.0 |
129589.0 |
47900.0 |
1247136.0 |
| 20260814 |
-147221.0 |
-35100.0 |
184484.0 |
49800.0 |
1592948.0 |
| 20260813 |
9470.0 |
-119356.0 |
107939.0 |
49000.0 |
1780130.0 |
| 20260812 |
-96107.0 |
-39559.0 |
133819.0 |
49300.0 |
1407550.0 |
| 20260811 |
-29444.0 |
-22569.0 |
47841.0 |
48950.0 |
1380168.0 |
| 20260810 |
-58247.0 |
170430.0 |
-116598.0 |
48800.0 |
1221377.0 |
| 20260807 |
8166.0 |
135306.0 |
-152821.0 |
48100.0 |
1781140.0 |
| 20260806 |
-178167.0 |
243059.0 |
-69913.0 |
49450.0 |
2198958.0 |
| 20260805 |
-295048.0 |
231464.0 |
64145.0 |
49100.0 |
2451641.0 |
| 20260804 |
-470739.0 |
123532.0 |
358546.0 |
47750.0 |
2750339.0 |
| 20260803 |
107549.0 |
-77859.0 |
-30754.0 |
44400.0 |
1897787.0 |
| 20260731 |
39035.0 |
-95498.0 |
55222.0 |
43800.0 |
1856844.0 |
| 20260730 |
-408991.0 |
195788.0 |
212047.0 |
41000.0 |
2218636.0 |
| 20260729 |
-191035.0 |
269618.0 |
-67022.0 |
39750.0 |
2898163.0 |
| 20260728 |
-145188.0 |
155048.0 |
183.0 |
44150.0 |
2011830.0 |
| 20260727 |
-129197.0 |
241608.0 |
-108948.0 |
47650.0 |
1865410.0 |
| 20260724 |
-192885.0 |
308076.0 |
-92777.0 |
47600.0 |
4928841.0 |
| 20260723 |
-506059.0 |
288644.0 |
216459.0 |
46650.0 |
7112328.0 |
| 20260722 |
115733.0 |
31755.0 |
-152119.0 |
41300.0 |
1442516.0 |
| 20260721 |
-156614.0 |
46155.0 |
110434.0 |
41300.0 |
1415172.0 |
| 20260720 |
-113907.0 |
82620.0 |
33821.0 |
39200.0 |
1133403.0 |
