history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
S-Oil
010950
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260910 |
161113.0 |
-64053.0 |
-98666.0 |
154900.0 |
1055828.0 |
| 20260909 |
-103010.0 |
47097.0 |
56115.0 |
165900.0 |
562109.0 |
| 20260908 |
13744.0 |
40094.0 |
-59076.0 |
159400.0 |
276192.0 |
| 20260907 |
15324.0 |
20793.0 |
-36716.0 |
157600.0 |
199084.0 |
| 20260904 |
-274612.0 |
196952.0 |
82182.0 |
157300.0 |
918696.0 |
| 20260903 |
-3739.0 |
23858.0 |
-18686.0 |
147900.0 |
387370.0 |
| 20260902 |
-42203.0 |
92001.0 |
-49577.0 |
150900.0 |
480659.0 |
| 20260901 |
-49501.0 |
27297.0 |
26647.0 |
151700.0 |
420904.0 |
| 20260831 |
-31282.0 |
76958.0 |
-46514.0 |
150100.0 |
615103.0 |
| 20260828 |
-81459.0 |
43671.0 |
38769.0 |
149200.0 |
410755.0 |
| 20260827 |
26458.0 |
-75280.0 |
48069.0 |
136700.0 |
402334.0 |
| 20260826 |
5479.0 |
-46216.0 |
39891.0 |
141000.0 |
477622.0 |
| 20260825 |
-24216.0 |
-11385.0 |
34898.0 |
139900.0 |
224046.0 |
| 20260824 |
-4079.0 |
37193.0 |
-33974.0 |
141200.0 |
164324.0 |
| 20260821 |
-4758.0 |
2185.0 |
4552.0 |
141100.0 |
210251.0 |
| 20260820 |
56607.0 |
-57419.0 |
-1417.0 |
142600.0 |
274875.0 |
| 20260819 |
-13391.0 |
93029.0 |
-79206.0 |
151600.0 |
345770.0 |
| 20260818 |
-80521.0 |
136890.0 |
-60181.0 |
153600.0 |
450828.0 |
| 20260814 |
-35951.0 |
-1230.0 |
35762.0 |
147600.0 |
325864.0 |
| 20260813 |
1306.0 |
-59594.0 |
56814.0 |
140900.0 |
323206.0 |
| 20260812 |
-10884.0 |
-2515.0 |
13517.0 |
141500.0 |
260925.0 |
| 20260811 |
-56921.0 |
138347.0 |
-83169.0 |
141600.0 |
403760.0 |
| 20260810 |
-6156.0 |
69452.0 |
-63310.0 |
139600.0 |
220813.0 |
| 20260807 |
-75596.0 |
265501.0 |
-191758.0 |
137600.0 |
569842.0 |
| 20260806 |
-15702.0 |
53311.0 |
-37508.0 |
124900.0 |
265338.0 |
| 20260805 |
104857.0 |
-198700.0 |
92225.0 |
122500.0 |
445466.0 |
| 20260804 |
6751.0 |
104698.0 |
-114857.0 |
125800.0 |
388861.0 |
| 20260803 |
49480.0 |
-118106.0 |
55962.0 |
121700.0 |
457356.0 |
| 20260731 |
20162.0 |
-66243.0 |
36564.0 |
127300.0 |
468753.0 |
| 20260730 |
1895.0 |
130499.0 |
-136225.0 |
130100.0 |
392292.0 |
| 20260729 |
-51931.0 |
20901.0 |
31548.0 |
126400.0 |
420879.0 |
| 20260728 |
5189.0 |
-37406.0 |
31550.0 |
129500.0 |
346010.0 |
| 20260727 |
18821.0 |
-61150.0 |
47364.0 |
136400.0 |
472991.0 |
| 20260724 |
-131352.0 |
255114.0 |
-116927.0 |
151200.0 |
578051.0 |
| 20260723 |
-166940.0 |
87841.0 |
81263.0 |
149800.0 |
442379.0 |
| 20260722 |
-36854.0 |
-71195.0 |
105940.0 |
141700.0 |
394832.0 |
| 20260721 |
-17632.0 |
-45908.0 |
53206.0 |
141600.0 |
388916.0 |
| 20260720 |
-94861.0 |
296448.0 |
-200549.0 |
146700.0 |
606814.0 |
| 20260716 |
-61482.0 |
111433.0 |
-79833.0 |
144900.0 |
513882.0 |
