history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성중공업
010140
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260904 |
425574.0 |
437246.0 |
-864635.0 |
21400.0 |
3410970.0 |
| 20260903 |
-2680031.0 |
1486884.0 |
1213804.0 |
21650.0 |
7128820.0 |
| 20260902 |
1336775.0 |
-650286.0 |
-690437.0 |
19940.0 |
2773459.0 |
| 20260901 |
-90268.0 |
-61467.0 |
146208.0 |
21000.0 |
1717861.0 |
| 20260831 |
117401.0 |
-143647.0 |
28403.0 |
20900.0 |
2039556.0 |
| 20260828 |
-172422.0 |
-81449.0 |
253336.0 |
21200.0 |
2029082.0 |
| 20260827 |
-265080.0 |
177795.0 |
86517.0 |
21000.0 |
1676779.0 |
| 20260826 |
-380388.0 |
142477.0 |
232775.0 |
20700.0 |
1538584.0 |
| 20260825 |
-429043.0 |
82869.0 |
350959.0 |
20450.0 |
1867459.0 |
| 20260824 |
-82575.0 |
99417.0 |
-26715.0 |
20100.0 |
1993632.0 |
| 20260821 |
340464.0 |
-294401.0 |
-49529.0 |
20200.0 |
1990817.0 |
| 20260820 |
73067.0 |
-587126.0 |
515608.0 |
20800.0 |
1862749.0 |
| 20260819 |
81994.0 |
-224210.0 |
135287.0 |
20600.0 |
2366210.0 |
| 20260818 |
1484630.0 |
-551111.0 |
-975038.0 |
21250.0 |
3380716.0 |
| 20260814 |
-212977.0 |
404503.0 |
-186135.0 |
22300.0 |
3051125.0 |
| 20260813 |
209623.0 |
-1166574.0 |
829658.0 |
22000.0 |
4643707.0 |
| 20260812 |
127114.0 |
3431.0 |
-120493.0 |
21750.0 |
3341519.0 |
| 20260811 |
1139424.0 |
-704370.0 |
-447655.0 |
21800.0 |
2814939.0 |
| 20260810 |
-104417.0 |
331336.0 |
-243052.0 |
22550.0 |
2517614.0 |
| 20260807 |
-122377.0 |
168236.0 |
-48188.0 |
22050.0 |
2375368.0 |
| 20260806 |
-165114.0 |
151377.0 |
27043.0 |
22100.0 |
2040531.0 |
| 20260805 |
265160.0 |
193674.0 |
-474759.0 |
22200.0 |
2847757.0 |
| 20260804 |
-758234.0 |
434682.0 |
322228.0 |
21650.0 |
3560045.0 |
| 20260803 |
254305.0 |
-221213.0 |
-43179.0 |
20900.0 |
2460280.0 |
| 20260731 |
496506.0 |
-217440.0 |
-283926.0 |
21350.0 |
4806652.0 |
| 20260730 |
-1365046.0 |
271981.0 |
1060802.0 |
20550.0 |
6072939.0 |
| 20260729 |
-772212.0 |
-103552.0 |
854001.0 |
19400.0 |
6094913.0 |
| 20260728 |
597719.0 |
-194393.0 |
-412394.0 |
20700.0 |
3471198.0 |
| 20260727 |
533322.0 |
125705.0 |
-647838.0 |
22650.0 |
3150931.0 |
| 20260724 |
68999.0 |
-164753.0 |
107190.0 |
22900.0 |
2926018.0 |
| 20260723 |
-867693.0 |
1013374.0 |
-151022.0 |
23650.0 |
4185660.0 |
| 20260722 |
-231710.0 |
-490030.0 |
767038.0 |
21600.0 |
2980437.0 |
| 20260721 |
-194560.0 |
-58152.0 |
282804.0 |
21250.0 |
2681627.0 |
| 20260720 |
432361.0 |
14294.0 |
-303208.0 |
20950.0 |
2595065.0 |
| 20260716 |
-486355.0 |
364010.0 |
47924.0 |
22300.0 |
3737922.0 |
| 20260715 |
-20968.0 |
-271518.0 |
327208.0 |
21850.0 |
3085320.0 |
| 20260714 |
-22348.0 |
352392.0 |
-344332.0 |
21250.0 |
4101468.0 |
| 20260713 |
375420.0 |
133305.0 |
-523752.0 |
22050.0 |
4077846.0 |
| 20260710 |
-565470.0 |
651066.0 |
-117346.0 |
22350.0 |
4233790.0 |
| 20260709 |
-252581.0 |
-1747026.0 |
1958356.0 |
20950.0 |
5401486.0 |
| 20260708 |
-176470.0 |
-462295.0 |
720856.0 |
21150.0 |
5522584.0 |
