한화솔루션

009830

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260907	835073.0	-681667.0	-165274.0	29650.0	2631668.0
20260904	72587.0	-34222.0	-23467.0	30050.0	1184894.0
20260903	-110377.0	-114131.0	236303.0	29900.0	2138259.0
20260902	725432.0	-500972.0	-224773.0	30300.0	2708076.0
20260901	296041.0	-225965.0	-73268.0	33100.0	1647376.0
20260831	-122887.0	-53043.0	176384.0	33850.0	1133950.0
20260828	-140588.0	-50743.0	190840.0	33750.0	1342660.0
20260827	-82023.0	-27651.0	108475.0	33400.0	1491927.0
20260826	-243155.0	49596.0	194922.0	32900.0	1550826.0
20260825	57662.0	-49544.0	-9829.0	32350.0	1383819.0
20260824	-3285.0	-140501.0	145968.0	32150.0	1431649.0
20260821	417223.0	-158476.0	-255319.0	32050.0	2701323.0
20260820	-176025.0	-184693.0	350396.0	35200.0	2757000.0
20260819	-475913.0	112552.0	365996.0	34650.0	2664056.0
20260818	-193676.0	-362860.0	581734.0	34000.0	2948403.0
20260814	73448.0	-191258.0	116011.0	35400.0	2932229.0
20260813	-399669.0	243894.0	158341.0	36550.0	5502352.0
20260812	-24188.0	20543.0	23211.0	35700.0	4228274.0
20260811	-630216.0	891929.0	-232520.0	36350.0	9165523.0
20260810	-629213.0	301567.0	310693.0	35250.0	7773653.0
20260807	-244359.0	1361189.0	-1123577.0	33900.0	20050044.0
20260806	184304.0	374541.0	-583461.0	30400.0	4140410.0
20260805	-488003.0	1119644.0	-623356.0	30150.0	7823531.0
20260804	-444313.0	499988.0	-57129.0	26800.0	3984564.0
20260803	133119.0	-119693.0	-18754.0	24800.0	2042834.0
20260731	-425670.0	-12051.0	449346.0	25500.0	3274578.0
20260730	-364441.0	391124.0	14490.0	23500.0	3927559.0
20260729	211682.0	140253.0	-356002.0	22850.0	6639195.0
20260728	222155.0	80249.0	-309200.0	23950.0	2735595.0
20260727	1639707.0	-458478.0	-1213161.0	26200.0	4145156.0
20260724	664377.0	386806.0	-1082812.0	30000.0	5848241.0
20260723	42894.0	-41293.0	7459.0	30000.0	4432384.0
20260722	-284984.0	-51073.0	335744.0	27150.0	2043425.0
20260721	-140937.0	-44157.0	190115.0	26600.0	2398426.0
20260720	-68130.0	-98634.0	170062.0	26750.0	2719131.0
20260716	812501.0	-879152.0	68700.0	27600.0	3739617.0
20260715	236973.0	-410426.0	154522.0	30800.0	2269437.0
20260714	583777.0	56896.0	-638651.0	29850.0	2472283.0
20260713	-47658.0	27910.0	16977.0	32000.0	2466613.0
20260710	373781.0	-7898.0	-368209.0	31900.0	2885573.0