녹십자

006280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260916	10188.0	-1794.0	-8580.0	122600.0	17273.0
20260915	5012.0	-3786.0	-1122.0	125600.0	15789.0
20260914	1526.0	634.0	-2151.0	127600.0	15217.0
20260911	-1408.0	4192.0	-2809.0	128300.0	20355.0
20260910	-3619.0	1313.0	2303.0	130100.0	26875.0
20260909	315.0	-2454.0	2140.0	127400.0	15358.0
20260908	1433.0	-2656.0	1281.0	127000.0	17150.0
20260907	4376.0	1934.0	-6322.0	127300.0	13558.0
20260904	-362.0	1743.0	-1383.0	127600.0	9199.0
20260903	1608.0	-478.0	-1223.0	127000.0	17766.0
20260902	-76.0	-1340.0	1241.0	127000.0	19181.0
20260901	891.0	-2289.0	1387.0	128100.0	13517.0
20260831	2367.0	-572.0	-1903.0	129100.0	17348.0
20260828	-5651.0	5359.0	307.0	130500.0	18676.0
20260827	5264.0	1351.0	-6644.0	127100.0	15160.0
20260826	-7475.0	4473.0	3185.0	130500.0	19330.0
20260825	2312.0	2431.0	-4700.0	126300.0	21796.0
20260824	-14277.0	13644.0	878.0	130300.0	41331.0
20260821	-8743.0	-466.0	9167.0	122100.0	29371.0
20260820	10467.0	-1077.0	-9569.0	125400.0	65683.0
20260819	1031.0	-925.0	-109.0	121000.0	13205.0
20260818	17262.0	-12807.0	-4518.0	121800.0	36434.0
20260814	2726.0	-1240.0	-1484.0	129200.0	15571.0
20260813	-236.0	-7710.0	8126.0	129500.0	33035.0
20260812	1637.0	-1950.0	590.0	129500.0	29911.0
20260811	-8162.0	-3492.0	11807.0	132700.0	29828.0
20260810	-13383.0	1065.0	12377.0	133100.0	23205.0
20260807	-7286.0	3985.0	3893.0	129900.0	28612.0
20260806	-10007.0	2930.0	7122.0	126500.0	34608.0
20260805	-6621.0	271.0	6382.0	122300.0	41286.0
20260804	-17976.0	2580.0	15741.0	120000.0	51245.0
20260803	7045.0	-14019.0	7234.0	113300.0	57670.0
20260731	2238.0	-2027.0	-366.0	115900.0	30013.0
20260730	-12518.0	3324.0	9606.0	114200.0	59451.0
20260729	-10644.0	-1399.0	-5922.0	113200.0	69915.0
20260728	-1644.0	1930.0	-3416.0	120600.0	19206.0
20260727	-4221.0	3204.0	983.0	123800.0	46215.0
20260724	-5571.0	-1517.0	7085.0	123700.0	25367.0
20260723	-7262.0	1647.0	4917.0	123100.0	41948.0
20260722	-1953.0	-6309.0	3187.0	118700.0	40820.0
20260721	-2650.0	-16187.0	5426.0	118600.0	66366.0
20260720	-1347.0	4316.0	-7662.0	119600.0	29544.0