녹십자

006280

당사는 혈액제제와 백신제제를 중심으로 전문의약품, OTC제제 등 다양한 의약품을 제조 및 판매하는 제약회사입니다. 2017년 미국 현지법인 설립 등 글로벌 진출을 확대해왔으며, 주요 제품으로는 혈액제제(IVIG, ALYGLO), 백신제제(독감·수두백신), 유전자 재조합제제(헌터라제, 그린진에프) 등이 있습니다.

의약품 제조 및 판매 검체 진단 및 분석 기타 서비스 혈액제제 백신제제 전문의약품 OTC제제 일반제제 혈액 진단 유전자 분석

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	119500.0	121800.0	119200.0	121000.0	13205.0
20260818	128000.0	128600.0	120300.0	121800.0	36434.0
20260814	129100.0	130300.0	127600.0	129200.0	15571.0
20260813	129400.0	131500.0	128300.0	129500.0	33035.0
20260812	131500.0	133500.0	129200.0	129500.0	29911.0
20260811	132700.0	136000.0	131400.0	132700.0	29828.0
20260810	128900.0	133200.0	128300.0	133100.0	23205.0
20260807	124400.0	129900.0	124400.0	129900.0	28612.0
20260806	121000.0	127000.0	121000.0	126500.0	34608.0
20260805	118800.0	125300.0	118800.0	122300.0	41286.0
20260804	112300.0	120200.0	112200.0	120000.0	51245.0
20260803	114000.0	114500.0	105900.0	113300.0	57670.0
20260731	113400.0	116500.0	112500.0	115900.0	30013.0
20260730	108600.0	118700.0	108100.0	114200.0	59451.0
20260729	119800.0	121600.0	111500.0	113200.0	69915.0
20260728	121600.0	123700.0	118900.0	120600.0	19206.0
20260727	123000.0	126500.0	121500.0	123800.0	46215.0
20260724	120000.0	126400.0	120000.0	123700.0	25367.0
20260723	118700.0	124000.0	118700.0	123100.0	41948.0
20260722	119200.0	121300.0	118500.0	118700.0	40820.0
20260721	117500.0	120600.0	117300.0	118600.0	66366.0
20260720	122500.0	123100.0	119000.0	119600.0	29544.0
20260716	122000.0	124400.0	119800.0	122800.0	24353.0
20260715	121200.0	123500.0	120100.0	121500.0	48512.0
20260714	121700.0	122000.0	118500.0	119400.0	61999.0
20260713	124300.0	126600.0	119100.0	120500.0	43535.0
20260710	120200.0	126500.0	120200.0	123200.0	54426.0
20260709	121300.0	122650.0	117500.0	120600.0	56986.0
20260708	125200.0	126100.0	119100.0	121200.0	30793.0
20260707	122600.0	125000.0	121000.0	125000.0	30188.0
20260706	124000.0	125600.0	120500.0	122500.0	23521.0
20260703	123100.0	124200.0	119500.0	122800.0	47469.0
20260702	124400.0	125500.0	120000.0	121900.0	27830.0
20260701	122800.0	124800.0	119000.0	124000.0	53048.0
20260630	126100.0	126800.0	119700.0	120200.0	61372.0
20260629	119200.0	128100.0	118100.0	127900.0	66994.0
20260626	123000.0	123000.0	115900.0	117900.0	52153.0
20260625	125800.0	128800.0	122900.0	123700.0	42687.0
20260624	118800.0	125500.0	116600.0	125000.0	53521.0
20260623	121300.0	124100.0	118100.0	118600.0	47187.0
20260622	122600.0	124000.0	120200.0	121500.0	44585.0
20260619	129100.0	129800.0	121200.0	124700.0	60592.0
20260618	132000.0	134400.0	129900.0	130600.0	33973.0
20260617	130000.0	134700.0	128700.0	131100.0	39088.0
20260616	129100.0	132700.0	128500.0	130000.0	28556.0
20260615	129200.0	132000.0	127950.0	129800.0	35043.0
20260612	125100.0	130000.0	123100.0	126400.0	57495.0
20260611	118500.0	124500.0	118500.0	124200.0	58001.0
20260610	120500.0	123400.0	119000.0	122100.0	31177.0
20260609	118800.0	127000.0	118200.0	123300.0	30840.0
20260608	117800.0	122300.0	117800.0	118700.0	51924.0
20260605	133600.0	134000.0	125200.0	126900.0	39415.0
20260604	132000.0	133500.0	129600.0	130700.0	45134.0
20260602	137000.0	137000.0	131400.0	131900.0	71964.0
20260601	140500.0	140900.0	136000.0	137700.0	68509.0
20260529	143600.0	144800.0	139000.0	141400.0	70791.0
20260528	152300.0	152400.0	140000.0	142700.0	85804.0
20260527	152600.0	161100.0	146000.0	150200.0	304772.0
20260526	142000.0	147400.0	141600.0	143200.0	85690.0
20260522	131900.0	139200.0	131900.0	139000.0	77369.0

최근 조회 종목

관심 종목

녹십자