history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
대한항공
003490
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260828 |
-1306292.0 |
488507.0 |
819206.0 |
28700.0 |
2729584.0 |
| 20260827 |
-1387544.0 |
257751.0 |
1142695.0 |
28200.0 |
3162035.0 |
| 20260826 |
-3375595.0 |
1466369.0 |
1993697.0 |
28150.0 |
6214419.0 |
| 20260825 |
-521727.0 |
448675.0 |
114880.0 |
26300.0 |
2086516.0 |
| 20260824 |
-335365.0 |
567791.0 |
-207964.0 |
26000.0 |
2887203.0 |
| 20260821 |
-1024867.0 |
1041233.0 |
-6456.0 |
25800.0 |
3922193.0 |
| 20260820 |
430980.0 |
43919.0 |
-521088.0 |
25050.0 |
1603696.0 |
| 20260819 |
728711.0 |
-80882.0 |
-646980.0 |
25050.0 |
1944530.0 |
| 20260818 |
1224136.0 |
-557975.0 |
-651080.0 |
25250.0 |
2774351.0 |
| 20260814 |
24931.0 |
-81521.0 |
57217.0 |
26300.0 |
1622859.0 |
| 20260813 |
771970.0 |
-752383.0 |
-15659.0 |
26100.0 |
2948873.0 |
| 20260812 |
248246.0 |
-303157.0 |
55836.0 |
26500.0 |
1453243.0 |
| 20260811 |
92882.0 |
-192741.0 |
87313.0 |
26650.0 |
1400829.0 |
| 20260810 |
179026.0 |
-50790.0 |
-137070.0 |
26850.0 |
1821076.0 |
| 20260807 |
-50624.0 |
-17629.0 |
69542.0 |
27150.0 |
1834848.0 |
| 20260806 |
-989084.0 |
486122.0 |
538714.0 |
27500.0 |
2562853.0 |
| 20260805 |
-885956.0 |
267162.0 |
765752.0 |
26900.0 |
3845447.0 |
| 20260804 |
191273.0 |
-25721.0 |
-158312.0 |
26100.0 |
1563691.0 |
| 20260803 |
169654.0 |
-536091.0 |
381660.0 |
26200.0 |
3168112.0 |
| 20260731 |
-743020.0 |
-31220.0 |
778200.0 |
25900.0 |
2557579.0 |
| 20260730 |
-250619.0 |
131346.0 |
126427.0 |
24650.0 |
2301131.0 |
| 20260729 |
256152.0 |
345839.0 |
-653310.0 |
24800.0 |
3186341.0 |
| 20260728 |
434024.0 |
48293.0 |
-478819.0 |
25250.0 |
2248339.0 |
| 20260727 |
-693679.0 |
117436.0 |
591998.0 |
26450.0 |
3218408.0 |
| 20260724 |
-399707.0 |
150313.0 |
643523.0 |
25450.0 |
3036913.0 |
| 20260723 |
-292340.0 |
-21356.0 |
320037.0 |
25750.0 |
1975004.0 |
| 20260722 |
289691.0 |
-275602.0 |
-65385.0 |
24900.0 |
2048346.0 |
| 20260721 |
138758.0 |
-134316.0 |
-5207.0 |
25350.0 |
1623460.0 |
| 20260720 |
279657.0 |
-18428.0 |
-297842.0 |
25350.0 |
2004207.0 |
| 20260716 |
38450.0 |
1113.0 |
-12831.0 |
26500.0 |
2459552.0 |
| 20260715 |
50651.0 |
-292557.0 |
353849.0 |
26650.0 |
3170097.0 |
| 20260714 |
-1380284.0 |
528193.0 |
496770.0 |
26500.0 |
4249137.0 |
| 20260713 |
204777.0 |
95499.0 |
-343320.0 |
25850.0 |
3246314.0 |
| 20260710 |
244235.0 |
220339.0 |
-204485.0 |
26750.0 |
3662042.0 |
| 20260709 |
341623.0 |
-13279.0 |
-337191.0 |
26700.0 |
4069267.0 |
| 20260708 |
-442168.0 |
565552.0 |
-95884.0 |
28150.0 |
4568480.0 |
| 20260707 |
-555955.0 |
1090573.0 |
-472054.0 |
29150.0 |
3729911.0 |
| 20260706 |
-50156.0 |
640581.0 |
-575298.0 |
28750.0 |
2739767.0 |
| 20260703 |
-163148.0 |
489970.0 |
-335035.0 |
28850.0 |
3700363.0 |
| 20260702 |
-1586417.0 |
1435038.0 |
173802.0 |
28550.0 |
6573505.0 |
