history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼화콘덴서
001820
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260910 |
64633.0 |
-29248.0 |
-39514.0 |
115700.0 |
387357.0 |
| 20260909 |
-84755.0 |
51151.0 |
39841.0 |
116300.0 |
704669.0 |
| 20260908 |
84484.0 |
34902.0 |
-123050.0 |
111700.0 |
499714.0 |
| 20260907 |
-87573.0 |
68870.0 |
16087.0 |
116700.0 |
700348.0 |
| 20260904 |
-100705.0 |
60028.0 |
40623.0 |
109800.0 |
520277.0 |
| 20260903 |
55856.0 |
-51618.0 |
-2482.0 |
105000.0 |
467562.0 |
| 20260902 |
-57026.0 |
66003.0 |
-8095.0 |
111500.0 |
1236218.0 |
| 20260901 |
1851.0 |
18972.0 |
-21969.0 |
112500.0 |
434207.0 |
| 20260831 |
25706.0 |
3830.0 |
-29952.0 |
112700.0 |
484862.0 |
| 20260828 |
-23192.0 |
39995.0 |
-19030.0 |
110200.0 |
1570536.0 |
| 20260827 |
-15848.0 |
10623.0 |
6973.0 |
108300.0 |
620159.0 |
| 20260826 |
-90986.0 |
39206.0 |
51263.0 |
107800.0 |
1003182.0 |
| 20260825 |
-203993.0 |
57285.0 |
143732.0 |
104900.0 |
1059034.0 |
| 20260824 |
-24036.0 |
-13405.0 |
37749.0 |
92400.0 |
283214.0 |
| 20260821 |
19577.0 |
-44584.0 |
24082.0 |
90600.0 |
313545.0 |
| 20260820 |
7469.0 |
367.0 |
-7679.0 |
97600.0 |
414955.0 |
| 20260819 |
-24296.0 |
-24664.0 |
49793.0 |
94000.0 |
435481.0 |
| 20260818 |
44239.0 |
-6820.0 |
-36101.0 |
97400.0 |
676907.0 |
| 20260814 |
34004.0 |
97963.0 |
-130193.0 |
103000.0 |
1106108.0 |
| 20260813 |
43092.0 |
12783.0 |
-59854.0 |
103300.0 |
4020768.0 |
| 20260812 |
-35323.0 |
8995.0 |
21886.0 |
88000.0 |
1190152.0 |
| 20260811 |
377722.0 |
18799.0 |
-399420.0 |
84500.0 |
2339274.0 |
| 20260810 |
-7680.0 |
-473.0 |
8521.0 |
81200.0 |
266535.0 |
| 20260807 |
6392.0 |
11877.0 |
-17351.0 |
77200.0 |
280376.0 |
| 20260806 |
3500.0 |
12346.0 |
-8341.0 |
75900.0 |
233109.0 |
| 20260805 |
117474.0 |
-5347.0 |
-118832.0 |
80800.0 |
484579.0 |
| 20260804 |
-4460.0 |
-651.0 |
5995.0 |
77700.0 |
338856.0 |
| 20260803 |
-17941.0 |
23209.0 |
-5269.0 |
74500.0 |
643902.0 |
| 20260731 |
53422.0 |
58377.0 |
-118956.0 |
71600.0 |
837885.0 |
| 20260730 |
-39014.0 |
11588.0 |
25512.0 |
57800.0 |
487678.0 |
| 20260729 |
-119311.0 |
78000.0 |
42509.0 |
62900.0 |
620277.0 |
| 20260728 |
-76711.0 |
-131562.0 |
239506.0 |
68100.0 |
589668.0 |
| 20260727 |
1789.0 |
-2317.0 |
1313.0 |
82500.0 |
228066.0 |
| 20260724 |
18317.0 |
14058.0 |
-32135.0 |
80700.0 |
244172.0 |
| 20260723 |
59700.0 |
-285.0 |
-60057.0 |
90200.0 |
412333.0 |
| 20260722 |
11443.0 |
7642.0 |
-17390.0 |
86400.0 |
593743.0 |
| 20260721 |
-4678.0 |
8233.0 |
-12742.0 |
85400.0 |
395897.0 |
| 20260720 |
-24190.0 |
5554.0 |
17809.0 |
80000.0 |
308119.0 |
| 20260716 |
8113.0 |
6211.0 |
-13686.0 |
87000.0 |
242381.0 |
