history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
현대건설
000720
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260908 |
-470690.0 |
618922.0 |
-145848.0 |
131400.0 |
1684608.0 |
| 20260907 |
-60926.0 |
129962.0 |
-72623.0 |
126900.0 |
812263.0 |
| 20260904 |
-69594.0 |
112142.0 |
-43001.0 |
119700.0 |
433776.0 |
| 20260903 |
-21396.0 |
38397.0 |
-17530.0 |
119500.0 |
929172.0 |
| 20260902 |
92371.0 |
-104508.0 |
24724.0 |
112600.0 |
703058.0 |
| 20260901 |
62746.0 |
-99310.0 |
37572.0 |
120700.0 |
475204.0 |
| 20260831 |
140264.0 |
-20758.0 |
-121516.0 |
123300.0 |
675675.0 |
| 20260828 |
43626.0 |
121446.0 |
-169934.0 |
128900.0 |
560482.0 |
| 20260827 |
-19411.0 |
152469.0 |
-127399.0 |
129300.0 |
978040.0 |
| 20260826 |
-110664.0 |
563150.0 |
-472791.0 |
130400.0 |
2203826.0 |
| 20260825 |
-421079.0 |
548280.0 |
-136589.0 |
121300.0 |
2051210.0 |
| 20260824 |
-9202.0 |
12403.0 |
-2000.0 |
105600.0 |
226607.0 |
| 20260821 |
217017.0 |
-226182.0 |
7107.0 |
105600.0 |
640873.0 |
| 20260820 |
49874.0 |
27973.0 |
-76700.0 |
113800.0 |
482327.0 |
| 20260819 |
-226354.0 |
203767.0 |
31639.0 |
116500.0 |
848390.0 |
| 20260818 |
79927.0 |
-41392.0 |
-36663.0 |
110100.0 |
429694.0 |
| 20260814 |
49470.0 |
-44659.0 |
-3822.0 |
115800.0 |
493320.0 |
| 20260813 |
23699.0 |
-94574.0 |
67994.0 |
113700.0 |
458053.0 |
| 20260812 |
-13181.0 |
-1498.0 |
15424.0 |
113800.0 |
391227.0 |
| 20260811 |
19677.0 |
133785.0 |
-156313.0 |
112300.0 |
608973.0 |
| 20260810 |
24482.0 |
-11033.0 |
-17443.0 |
110600.0 |
324857.0 |
| 20260807 |
-5534.0 |
4720.0 |
1266.0 |
109900.0 |
440302.0 |
| 20260806 |
-21955.0 |
90087.0 |
-68072.0 |
112600.0 |
643555.0 |
| 20260805 |
-88273.0 |
43584.0 |
42784.0 |
110100.0 |
732453.0 |
| 20260804 |
-25044.0 |
-5304.0 |
26812.0 |
101500.0 |
622625.0 |
| 20260803 |
7871.0 |
-63287.0 |
55468.0 |
95600.0 |
477597.0 |
| 20260731 |
-67190.0 |
114363.0 |
-48257.0 |
94600.0 |
1391976.0 |
| 20260730 |
-54950.0 |
25317.0 |
31121.0 |
81700.0 |
563735.0 |
| 20260729 |
-61884.0 |
43652.0 |
17646.0 |
84600.0 |
812537.0 |
| 20260728 |
4555.0 |
25408.0 |
-29493.0 |
94300.0 |
331845.0 |
| 20260727 |
14013.0 |
22473.0 |
-38035.0 |
103600.0 |
236933.0 |
| 20260724 |
-32912.0 |
112178.0 |
-79782.0 |
106200.0 |
531116.0 |
| 20260723 |
-83649.0 |
86559.0 |
2172.0 |
108900.0 |
538299.0 |
| 20260722 |
-92839.0 |
21603.0 |
74094.0 |
98600.0 |
536179.0 |
| 20260721 |
-58277.0 |
-34426.0 |
92820.0 |
93800.0 |
376027.0 |
| 20260720 |
-7327.0 |
-26128.0 |
32146.0 |
91000.0 |
590535.0 |
| 20260716 |
-17395.0 |
-29650.0 |
46068.0 |
99000.0 |
380664.0 |
| 20260715 |
-53603.0 |
8401.0 |
50201.0 |
101400.0 |
440956.0 |
| 20260714 |
-55787.0 |
42548.0 |
13842.0 |
98000.0 |
579021.0 |
| 20260713 |
-28485.0 |
-2512.0 |
32499.0 |
101500.0 |
436521.0 |
| 20260710 |
-153060.0 |
99863.0 |
55325.0 |
107200.0 |
546029.0 |
