history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
기아
000270
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260902 |
308085.0 |
-205012.0 |
-105763.0 |
124400.0 |
964827.0 |
| 20260901 |
-68313.0 |
9163.0 |
59238.0 |
131200.0 |
813483.0 |
| 20260831 |
-222390.0 |
97084.0 |
126832.0 |
131000.0 |
1014981.0 |
| 20260828 |
-100593.0 |
122269.0 |
-21466.0 |
128000.0 |
820385.0 |
| 20260827 |
726545.0 |
-360883.0 |
-362171.0 |
126100.0 |
1435376.0 |
| 20260826 |
143914.0 |
-188841.0 |
45119.0 |
131400.0 |
730263.0 |
| 20260825 |
-118057.0 |
38781.0 |
80787.0 |
134900.0 |
574478.0 |
| 20260824 |
-13226.0 |
18825.0 |
-5244.0 |
131500.0 |
658492.0 |
| 20260821 |
-37720.0 |
-80525.0 |
118085.0 |
130900.0 |
667262.0 |
| 20260820 |
143713.0 |
-243198.0 |
98445.0 |
131100.0 |
869614.0 |
| 20260819 |
41056.0 |
10865.0 |
-51894.0 |
133000.0 |
634199.0 |
| 20260818 |
83932.0 |
-91945.0 |
8415.0 |
137200.0 |
513457.0 |
| 20260814 |
-101487.0 |
36758.0 |
65747.0 |
141700.0 |
771767.0 |
| 20260813 |
-19721.0 |
-216502.0 |
238313.0 |
137400.0 |
1035090.0 |
| 20260812 |
-31772.0 |
-103180.0 |
67122.0 |
135600.0 |
851047.0 |
| 20260811 |
-12156.0 |
-45384.0 |
65009.0 |
134300.0 |
454123.0 |
| 20260810 |
-5284.0 |
32132.0 |
-28767.0 |
135500.0 |
703951.0 |
| 20260807 |
-76602.0 |
-32957.0 |
119057.0 |
134900.0 |
880574.0 |
| 20260806 |
-141007.0 |
8490.0 |
169387.0 |
133600.0 |
796639.0 |
| 20260805 |
-79142.0 |
-46808.0 |
126143.0 |
133000.0 |
850555.0 |
| 20260804 |
36120.0 |
-52410.0 |
16242.0 |
129600.0 |
700158.0 |
| 20260803 |
48920.0 |
-130321.0 |
80096.0 |
129600.0 |
686065.0 |
| 20260731 |
-184596.0 |
-203934.0 |
392404.0 |
131900.0 |
1434879.0 |
| 20260730 |
-62625.0 |
21229.0 |
74524.0 |
120800.0 |
1376243.0 |
| 20260729 |
-218919.0 |
238591.0 |
50534.0 |
120400.0 |
1833971.0 |
| 20260728 |
40794.0 |
-6349.0 |
-10621.0 |
121800.0 |
1115783.0 |
| 20260727 |
143972.0 |
-247134.0 |
109280.0 |
130400.0 |
1048912.0 |
| 20260724 |
725277.0 |
-513021.0 |
-223515.0 |
130500.0 |
1512716.0 |
| 20260723 |
-51819.0 |
-76111.0 |
128322.0 |
149800.0 |
555094.0 |
| 20260722 |
-77207.0 |
-20791.0 |
102315.0 |
146800.0 |
790259.0 |
| 20260721 |
-183760.0 |
-110432.0 |
294553.0 |
144600.0 |
870748.0 |
| 20260720 |
55038.0 |
61739.0 |
-117714.0 |
140000.0 |
876708.0 |
| 20260716 |
-173445.0 |
-2815.0 |
206961.0 |
149700.0 |
967288.0 |
| 20260715 |
-48478.0 |
-70442.0 |
120000.0 |
145000.0 |
1067661.0 |
| 20260714 |
-26369.0 |
120481.0 |
-84328.0 |
139600.0 |
1139267.0 |
| 20260713 |
-15145.0 |
134448.0 |
-115072.0 |
143500.0 |
898409.0 |
| 20260710 |
-67320.0 |
71990.0 |
-1560.0 |
147500.0 |
1005420.0 |
| 20260709 |
127227.0 |
146519.0 |
-272059.0 |
144800.0 |
1363126.0 |
| 20260708 |
-313038.0 |
232288.0 |
105188.0 |
156800.0 |
1779324.0 |
| 20260707 |
34243.0 |
146702.0 |
-193544.0 |
153700.0 |
1180558.0 |
| 20260706 |
-520090.0 |
179162.0 |
368717.0 |
160700.0 |
1610920.0 |
