history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
두산
000150
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260910 |
1904.0 |
19159.0 |
-23511.0 |
1322000.0 |
98896.0 |
| 20260909 |
-10260.0 |
8778.0 |
46.0 |
1299000.0 |
83445.0 |
| 20260908 |
-5837.0 |
15184.0 |
-8946.0 |
1247000.0 |
74547.0 |
| 20260907 |
-26252.0 |
24101.0 |
1954.0 |
1271000.0 |
101468.0 |
| 20260904 |
1610.0 |
2769.0 |
-4469.0 |
1142000.0 |
30158.0 |
| 20260903 |
-513.0 |
173.0 |
708.0 |
1125000.0 |
40414.0 |
| 20260902 |
6929.0 |
-3587.0 |
-3586.0 |
1121000.0 |
35998.0 |
| 20260901 |
10381.0 |
-5922.0 |
-5216.0 |
1206000.0 |
37978.0 |
| 20260831 |
-8422.0 |
16209.0 |
-5103.0 |
1263000.0 |
114316.0 |
| 20260828 |
-5410.0 |
11198.0 |
-5016.0 |
1238000.0 |
55393.0 |
| 20260827 |
2868.0 |
10637.0 |
-10807.0 |
1214000.0 |
75313.0 |
| 20260826 |
-4726.0 |
15702.0 |
-11030.0 |
1180000.0 |
73052.0 |
| 20260825 |
1213.0 |
5760.0 |
-7148.0 |
1101000.0 |
83235.0 |
| 20260824 |
-3676.0 |
-4412.0 |
8373.0 |
1085000.0 |
53785.0 |
| 20260821 |
26385.0 |
-27360.0 |
197.0 |
1078000.0 |
89390.0 |
| 20260820 |
12811.0 |
-5814.0 |
-7419.0 |
1178000.0 |
43493.0 |
| 20260819 |
2279.0 |
-4622.0 |
2219.0 |
1193000.0 |
30071.0 |
| 20260818 |
-4034.0 |
5083.0 |
-551.0 |
1250000.0 |
58688.0 |
| 20260814 |
1781.0 |
-12444.0 |
10540.0 |
1276000.0 |
52301.0 |
| 20260813 |
6147.0 |
-12945.0 |
6522.0 |
1262000.0 |
55753.0 |
| 20260812 |
-13161.0 |
1536.0 |
12004.0 |
1254000.0 |
53516.0 |
| 20260811 |
13786.0 |
-17161.0 |
3449.0 |
1177000.0 |
52202.0 |
| 20260810 |
-1834.0 |
2904.0 |
-1135.0 |
1233000.0 |
40792.0 |
| 20260807 |
2243.0 |
-1336.0 |
-632.0 |
1191000.0 |
43867.0 |
| 20260806 |
3435.0 |
1023.0 |
-3275.0 |
1188000.0 |
50720.0 |
| 20260805 |
17585.0 |
2806.0 |
-21178.0 |
1260000.0 |
76549.0 |
| 20260804 |
62.0 |
2336.0 |
-3125.0 |
1274000.0 |
70200.0 |
| 20260803 |
1361.0 |
21958.0 |
-23090.0 |
1238000.0 |
114333.0 |
| 20260731 |
930.0 |
10795.0 |
-13526.0 |
1170000.0 |
134767.0 |
| 20260730 |
3673.0 |
-3286.0 |
-323.0 |
900000.0 |
107720.0 |
| 20260729 |
-4245.0 |
-6508.0 |
11303.0 |
999000.0 |
89968.0 |
| 20260728 |
-173.0 |
6892.0 |
-6135.0 |
1046000.0 |
139994.0 |
| 20260727 |
3107.0 |
7871.0 |
-11028.0 |
1197000.0 |
34430.0 |
| 20260724 |
1261.0 |
-6986.0 |
5848.0 |
1191000.0 |
46258.0 |
| 20260723 |
-186.0 |
3322.0 |
-3279.0 |
1276000.0 |
44194.0 |
| 20260722 |
-11005.0 |
25374.0 |
-14834.0 |
1215000.0 |
100883.0 |
| 20260721 |
-275.0 |
-912.0 |
1137.0 |
1123000.0 |
47941.0 |
| 20260720 |
2244.0 |
-9019.0 |
6826.0 |
1119000.0 |
73920.0 |
| 20260716 |
911.0 |
-14264.0 |
12733.0 |
1202000.0 |
43531.0 |
