로스웰

900260

당사는 자동차용 전장제품의 연구개발, 제조 및 유통을 주요 사업으로 하며, CAN bus 부문과 차량용 공조설비, 가정용 정보단말 부문으로 구성되어 있습니다. 2000년대 설립 후 CAN bus 시스템, 차량용 공조설비, GPON 단말 등 다양한 제품을 개발·공급하고 있습니다.

CAN bus 차량용 공조설비 가정용 정보단말 CAN Gateway CAN 화면모듈 북두/GPS 듀얼 주행기록장치 GPON단말

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	1902.0	1910.0	1875.0	1910.0	7546.0
20260909	1999.0	1999.0	1783.0	1902.0	40870.0
20260908	1800.0	2100.0	1760.0	1876.0	182907.0
20260907	1755.0	1813.0	1729.0	1779.0	4930.0
20260904	1774.0	1774.0	1702.0	1755.0	3789.0
20260903	1729.0	1734.0	1694.0	1733.0	12183.0
20260902	1695.0	1800.0	1670.0	1729.0	20107.0
20260901	1650.0	1814.0	1643.0	1695.0	33876.0
20260831	1649.0	1658.0	1641.0	1650.0	1871.0
20260828	1642.0	1663.0	1632.0	1649.0	4964.0
20260827	1640.0	1668.0	1631.0	1654.0	3255.0
20260826	1671.0	1671.0	1637.0	1640.0	6659.0
20260825	1623.0	1680.0	1623.0	1671.0	8763.0
20260824	1623.0	1689.0	1623.0	1659.0	3570.0
20260821	1652.0	1690.0	1602.0	1635.0	7131.0
20260820	1621.0	1639.0	1616.0	1618.0	3009.0
20260819	1585.0	1645.0	1585.0	1621.0	6095.0
20260818	1638.0	1656.0	1611.0	1615.0	2586.0
20260814	1649.0	1699.0	1636.0	1638.0	10203.0
20260813	1632.0	1710.0	1632.0	1648.0	10814.0
20260812	1684.0	1684.0	1627.0	1632.0	3241.0
20260811	1637.0	1650.0	1616.0	1631.0	19609.0
20260810	1616.0	1659.0	1570.0	1628.0	163638.0
20260807	1649.0	1699.0	1649.0	1687.0	3179.0
20260806	1727.0	1727.0	1687.0	1689.0	3273.0
20260805	1663.0	1730.0	1663.0	1730.0	25636.0
20260804	1667.0	1704.0	1618.0	1680.0	14390.0
20260803	1639.0	1704.0	1634.0	1665.0	15014.0
20260731	1644.0	1679.0	1596.0	1672.0	14983.0
20260730	1608.0	1637.0	1585.0	1628.0	6900.0
20260729	1639.0	1639.0	1606.0	1609.0	12254.0
20260728	1659.0	1659.0	1601.0	1653.0	37527.0
20260727	1639.0	1650.0	1594.0	1605.0	19458.0
20260724	1577.0	1689.0	1577.0	1634.0	7585.0
20260723	1593.0	1610.0	1593.0	1601.0	4888.0
20260722	1614.0	1614.0	1556.0	1591.0	5846.0
20260721	1599.0	1643.0	1592.0	1608.0	1534.0
20260720	1633.0	1639.0	1569.0	1590.0	90428.0
20260716	1698.0	1699.0	1632.0	1633.0	7508.0
20260715	1718.0	1718.0	1645.0	1695.0	32150.0
20260714	1650.0	1654.0	1621.0	1654.0	12839.0
20260713	1673.0	1724.0	1652.0	1653.0	6465.0
20260710	1660.0	1700.0	1650.0	1654.0	16914.0
20260709	1651.0	1683.0	1651.0	1651.0	3862.0
20260708	1653.0	1704.0	1619.0	1622.0	17625.0
20260707	1650.0	1681.0	1650.0	1650.0	19145.0
20260706	1640.0	1664.0	1621.0	1638.0	6108.0
20260703	1640.0	1663.0	1623.0	1640.0	13389.0
20260702	1664.0	1724.0	1626.0	1640.0	24427.0
20260701	1500.0	2145.0	1417.0	1666.0	588366.0
20260630	1606.0	1713.0	1606.0	1652.0	67135.0
20260629	1615.0	1689.0	1601.0	1637.0	11162.0
20260626	1631.0	1735.0	1601.0	1630.0	33471.0
20260625	1664.0	1689.0	1621.0	1631.0	18003.0
20260624	1578.0	1710.0	1576.0	1670.0	139362.0
20260623	1583.0	1583.0	1575.0	1578.0	7676.0
20260622	1580.0	1598.0	1568.0	1583.0	6534.0
20260619	1644.0	1644.0	1576.0	1583.0	17826.0
20260618	1619.0	1644.0	1590.0	1644.0	8654.0
20260617	1650.0	1654.0	1609.0	1642.0	13766.0