610089

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	2055.0	2125.0	2055.0	2125.0	387566.0
20260909	2170.0	2205.0	2160.0	2180.0	277951.0
20260908	2255.0	2280.0	2175.0	2200.0	144539.0
20260907	2275.0	2300.0	2225.0	2255.0	394013.0
20260904	2300.0	2320.0	2275.0	2315.0	566671.0
20260903	2360.0	2405.0	2320.0	2395.0	285881.0
20260902	2345.0	2370.0	2275.0	2345.0	676178.0
20260901	2590.0	2600.0	2555.0	2585.0	294398.0
20260831	2710.0	2745.0	2620.0	2650.0	255218.0
20260828	2785.0	2820.0	2780.0	2820.0	222735.0
20260827	2895.0	2940.0	2880.0	2940.0	115688.0
20260826	2950.0	3015.0	2940.0	2970.0	275183.0
20260825	2680.0	2740.0	2645.0	2735.0	157625.0
20260824	2635.0	2700.0	2625.0	2670.0	145167.0
20260821	2630.0	2630.0	2585.0	2615.0	240938.0
20260820	2745.0	2750.0	2715.0	2730.0	78008.0
20260819	2740.0	2750.0	2695.0	2730.0	85878.0
20260818	2760.0	2780.0	2720.0	2730.0	227149.0
20260814	3015.0	3060.0	2960.0	2960.0	129863.0
20260813	2940.0	2985.0	2905.0	2920.0	139936.0
20260812	2895.0	2900.0	2840.0	2870.0	223652.0
20260811	2985.0	2995.0	2940.0	2940.0	326027.0
20260810	3255.0	3350.0	3240.0	3330.0	43738.0
20260807	3330.0	3360.0	3270.0	3360.0	104545.0
20260806	3610.0	3640.0	3505.0	3575.0	84264.0
20260805	3600.0	3670.0	3500.0	3580.0	417850.0
20260804	3185.0	3185.0	3090.0	3145.0	139911.0
20260803	3145.0	3255.0	3140.0	3255.0	271690.0
20260731	2925.0	3120.0	2920.0	3080.0	217822.0
20260730	2925.0	2980.0	2805.0	2810.0	381800.0
20260729	3130.0	3130.0	3020.0	3080.0	391723.0
20260728	3135.0	3225.0	3105.0	3140.0	173379.0
20260727	2960.0	3015.0	2895.0	3005.0	440420.0
20260724	2530.0	2595.0	2510.0	2595.0	346939.0
20260723	2835.0	2835.0	2765.0	2795.0	158825.0
20260722	3045.0	3045.0	2945.0	2945.0	202848.0
20260721	3190.0	3255.0	3190.0	3230.0	64819.0
20260720	3305.0	3305.0	3075.0	3085.0	202690.0
20260716	3465.0	3535.0	3445.0	3510.0	67515.0
20260715	3500.0	3540.0	3445.0	3525.0	195645.0
20260714	3540.0	3575.0	3425.0	3465.0	241945.0
20260713	4160.0	4160.0	3990.0	4090.0	165893.0
20260710	4400.0	4400.0	4295.0	4390.0	98186.0
20260709	4120.0	4260.0	4090.0	4240.0	78923.0
20260708	4345.0	4435.0	4290.0	4325.0	218134.0
20260707	4820.0	4835.0	4735.0	4760.0	164421.0
20260706	4900.0	4900.0	4760.0	4790.0	91502.0
20260703	4890.0	4890.0	4745.0	4770.0	304907.0
20260702	4915.0	4970.0	4910.0	4910.0	335599.0
20260701	4670.0	4710.0	4650.0	4705.0	192486.0
20260630	4645.0	4700.0	4580.0	4685.0	83543.0
20260629	4705.0	4765.0	4640.0	4675.0	227347.0
20260626	4535.0	4635.0	4460.0	4590.0	163077.0
20260625	4695.0	4800.0	4655.0	4705.0	513141.0
20260624	4365.0	4440.0	4325.0	4390.0	233992.0
20260623	4195.0	4350.0	4190.0	4340.0	529045.0
20260622	3835.0	4120.0	3825.0	4100.0	198752.0
20260619	4095.0	4120.0	3940.0	3960.0	395933.0
20260618	4075.0	4275.0	4070.0	4260.0	541087.0
20260617	4020.0	4155.0	3985.0	4070.0	765852.0