610035

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	13530.0	13760.0	13525.0	13760.0	7004.0
20260827	13350.0	13620.0	13225.0	13410.0	8143.0
20260826	12530.0	12790.0	12485.0	12785.0	2535.0
20260825	12395.0	12395.0	12285.0	12345.0	2649.0
20260824	12490.0	12610.0	12490.0	12505.0	16103.0
20260821	12190.0	12190.0	12105.0	12120.0	1559.0
20260820	12120.0	12220.0	12105.0	12185.0	1999.0
20260819	11610.0	11775.0	11585.0	11775.0	674.0
20260818	11795.0	11855.0	11785.0	11840.0	6716.0
20260814	11065.0	11205.0	11065.0	11175.0	418.0
20260813	11100.0	11190.0	11065.0	11120.0	1942.0
20260812	10560.0	10645.0	10560.0	10645.0	968.0
20260811	10775.0	10805.0	10755.0	10755.0	1516.0
20260810	10815.0	10980.0	10815.0	10950.0	1587.0
20260807	10700.0	10725.0	10610.0	10705.0	416.0
20260806	10720.0	10785.0	10705.0	10725.0	813.0
20260805	10695.0	10740.0	10645.0	10720.0	878.0
20260804	11100.0	11115.0	11055.0	11100.0	817.0
20260803	10695.0	10695.0	10600.0	10675.0	2760.0
20260731	11185.0	11220.0	11095.0	11125.0	9495.0
20260730	11165.0	11235.0	11075.0	11215.0	1940.0
20260729	11620.0	11635.0	11580.0	11610.0	702.0
20260728	11390.0	11500.0	11375.0	11385.0	2330.0
20260727	12100.0	12100.0	11785.0	11815.0	8361.0
20260724	12215.0	12390.0	12195.0	12390.0	2792.0
20260723	12100.0	12250.0	12100.0	12215.0	3232.0
20260722	11625.0	11720.0	11625.0	11655.0	7178.0
20260721	11540.0	11540.0	11405.0	11460.0	5774.0
20260720	11550.0	11570.0	11425.0	11490.0	4402.0
20260716	11360.0	11370.0	11235.0	11235.0	32733.0
20260715	10710.0	10780.0	10710.0	10730.0	1175.0
20260714	10545.0	10620.0	10535.0	10620.0	136.0
20260713	10400.0	11040.0	10400.0	10835.0	5601.0
20260710	10245.0	10320.0	10230.0	10230.0	422.0
20260709	10190.0	10260.0	10155.0	10190.0	2108.0
20260708	10520.0	10580.0	10425.0	10495.0	2588.0
20260707	10140.0	10415.0	10140.0	10365.0	3589.0
20260706	9965.0	10140.0	9965.0	10140.0	6397.0
20260703	9770.0	9810.0	9725.0	9810.0	765.0
20260702	9745.0	9815.0	9740.0	9770.0	1075.0
20260701	9585.0	9695.0	9575.0	9685.0	3624.0
20260630	9300.0	9385.0	9260.0	9375.0	7198.0
20260629	9540.0	9615.0	9485.0	9525.0	10742.0
20260626	9760.0	9790.0	9720.0	9775.0	2536.0
20260625	9550.0	9550.0	9440.0	9470.0	1554.0
20260624	9595.0	9625.0	9560.0	9615.0	4577.0
20260623	9760.0	9800.0	9690.0	9690.0	4438.0
20260622	10000.0	10000.0	9840.0	9840.0	2164.0
20260619	9870.0	9890.0	9865.0	9890.0	10480.0
20260618	10050.0	10115.0	10020.0	10115.0	11918.0
20260617	9805.0	9915.0	9775.0	9865.0	914.0
20260616	9650.0	9675.0	9555.0	9560.0	1781.0
20260615	9495.0	9570.0	9465.0	9510.0	5148.0
20260612	9670.0	9700.0	9645.0	9690.0	4085.0
20260611	9780.0	9795.0	9715.0	9715.0	2030.0
20260610	9730.0	9805.0	9730.0	9805.0	6165.0
20260609	9705.0	9740.0	9695.0	9710.0	7545.0
20260608	9715.0	9715.0	9560.0	9580.0	9097.0
20260605	9830.0	9835.0	9735.0	9775.0	3198.0
20260604	10150.0	10155.0	9970.0	10000.0	28583.0