history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
520095
520095
| date |
open |
high |
low |
close |
volume |
| 20260910 |
26855.0 |
26860.0 |
26060.0 |
26065.0 |
6128.0 |
| 20260909 |
25465.0 |
25590.0 |
25135.0 |
25135.0 |
212.0 |
| 20260908 |
24415.0 |
25120.0 |
24370.0 |
25115.0 |
15.0 |
| 20260907 |
24070.0 |
24715.0 |
24070.0 |
24715.0 |
8.0 |
| 20260904 |
24370.0 |
24370.0 |
24070.0 |
24070.0 |
513.0 |
| 20260903 |
23850.0 |
23915.0 |
23845.0 |
23915.0 |
350.0 |
| 20260902 |
24245.0 |
24790.0 |
24000.0 |
24015.0 |
429.0 |
| 20260901 |
21990.0 |
22240.0 |
21840.0 |
21840.0 |
1718.0 |
| 20260831 |
20600.0 |
20600.0 |
20600.0 |
20600.0 |
0.0 |
| 20260828 |
20600.0 |
20600.0 |
20600.0 |
20600.0 |
492.0 |
| 20260827 |
19695.0 |
19695.0 |
19695.0 |
19695.0 |
492.0 |
| 20260826 |
19355.0 |
19355.0 |
19355.0 |
19355.0 |
0.0 |
| 20260825 |
21055.0 |
21055.0 |
21055.0 |
21055.0 |
0.0 |
| 20260824 |
21230.0 |
21230.0 |
21230.0 |
21230.0 |
0.0 |
| 20260821 |
21230.0 |
21230.0 |
21230.0 |
21230.0 |
0.0 |
| 20260820 |
21230.0 |
21230.0 |
21230.0 |
21230.0 |
0.0 |
| 20260819 |
21230.0 |
21230.0 |
21230.0 |
21230.0 |
0.0 |
