큐리오시스

494120

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	9320.0	9580.0	9160.0	9580.0	79468.0
20260825	9200.0	9390.0	8680.0	9230.0	156047.0
20260824	9750.0	9830.0	9330.0	9510.0	92258.0
20260821	10410.0	10420.0	9370.0	9550.0	148517.0
20260820	11190.0	11250.0	10540.0	10730.0	108106.0
20260819	10510.0	10790.0	10210.0	10430.0	111347.0
20260818	11710.0	11710.0	10460.0	10800.0	126140.0
20260814	11880.0	12230.0	11390.0	11700.0	111884.0
20260813	12210.0	12420.0	11720.0	11880.0	127680.0
20260812	12310.0	12960.0	12020.0	12300.0	155149.0
20260811	11600.0	12700.0	11100.0	12500.0	221932.0
20260810	11010.0	12580.0	10970.0	11600.0	208920.0
20260807	11340.0	11520.0	10830.0	11460.0	98324.0
20260806	11270.0	11860.0	11010.0	11540.0	90469.0
20260805	11220.0	11860.0	10700.0	11250.0	73397.0
20260804	10190.0	11200.0	10190.0	11030.0	117820.0
20260803	9270.0	10700.0	9030.0	10190.0	94739.0
20260731	9040.0	9370.0	8550.0	9360.0	64246.0
20260730	8690.0	9490.0	8220.0	8490.0	96787.0
20260729	9150.0	9460.0	8320.0	8780.0	147952.0
20260728	10000.0	10090.0	9210.0	9270.0	90304.0
20260727	10720.0	10850.0	10160.0	10290.0	64722.0
20260724	11270.0	11450.0	10110.0	10200.0	65522.0
20260723	10520.0	11500.0	10430.0	11340.0	65626.0
20260722	10820.0	11160.0	10330.0	10400.0	62689.0
20260721	11500.0	11710.0	10150.0	10550.0	135135.0
20260720	13080.0	13150.0	11530.0	11640.0	115482.0
20260716	15180.0	15300.0	13670.0	14000.0	140759.0
20260715	15560.0	16600.0	14020.0	15420.0	489936.0
20260714	14631.0	14756.0	11617.0	12780.0	526148.0
20260713	12755.0	13705.0	12580.0	12680.0	136917.0
20260710	11805.0	12980.0	11805.0	12830.0	95132.0
20260709	12505.0	13155.0	12055.0	12105.0	93844.0
20260708	13330.0	13730.0	12405.0	12655.0	182179.0
20260707	12205.0	14181.0	12205.0	13906.0	302863.0
20260706	12280.0	12755.0	11480.0	12430.0	153237.0
20260703	12730.0	12730.0	11280.0	12405.0	253848.0
20260702	12180.0	13280.0	11179.0	12380.0	285872.0
20260701	13205.0	13255.0	11930.0	12155.0	289552.0
20260630	12905.0	13130.0	12230.0	13030.0	212095.0
20260629	12655.0	15406.0	12205.0	12505.0	435364.0
20260626	13981.0	14356.0	11505.0	12280.0	426457.0
20260625	14731.0	15106.0	13605.0	13981.0	129352.0
20260624	12605.0	14906.0	12105.0	14531.0	140250.0
20260623	11255.0	13705.0	11255.0	12830.0	325506.0
20260622	12505.0	12880.0	11029.0	11630.0	302195.0
20260619	13580.0	14331.0	12305.0	12780.0	111064.0
20260618	16657.0	16657.0	13355.0	13806.0	249812.0
20260617	14856.0	17232.0	14081.0	16657.0	389826.0
20260616	13005.0	15506.0	12255.0	14981.0	322033.0
20260615	14556.0	14556.0	12805.0	13005.0	59748.0
20260612	14131.0	14356.0	13305.0	13655.0	75550.0
20260611	12105.0	13530.0	12105.0	13505.0	54686.0
20260610	12955.0	13680.0	12530.0	12955.0	83475.0
20260609	12105.0	13355.0	11755.0	13305.0	152011.0
20260608	12655.0	13605.0	11079.0	12130.0	344166.0
20260605	14981.0	15356.0	13956.0	14406.0	89022.0
20260604	14456.0	15881.0	14456.0	15156.0	100866.0
20260602	14756.0	15706.0	14606.0	14981.0	134144.0
20260601	16357.0	16357.0	15031.0	15756.0	171421.0