지에프아이

493330

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	11450.0	11450.0	10620.0	10750.0	15215.0
20260820	10950.0	11570.0	10940.0	11210.0	19572.0
20260819	11070.0	11380.0	10610.0	10950.0	23031.0
20260818	12110.0	12110.0	11200.0	11410.0	40161.0
20260814	12300.0	12300.0	11230.0	12110.0	29460.0
20260813	11300.0	12260.0	11140.0	12240.0	47249.0
20260812	11150.0	11490.0	10880.0	11300.0	47017.0
20260811	10960.0	11220.0	10640.0	11150.0	29701.0
20260810	10350.0	11160.0	10340.0	10960.0	104621.0
20260807	10260.0	11220.0	10100.0	10340.0	45772.0
20260806	10000.0	10120.0	9800.0	10010.0	29613.0
20260805	10730.0	10730.0	9910.0	10060.0	38223.0
20260804	9800.0	10170.0	9420.0	10100.0	74479.0
20260803	9700.0	11250.0	9000.0	9500.0	150385.0
20260731	8650.0	8900.0	8540.0	8760.0	14762.0
20260730	8890.0	8890.0	8350.0	8350.0	13623.0
20260729	8740.0	9230.0	8410.0	9230.0	12013.0
20260728	9430.0	9430.0	8670.0	8740.0	13661.0
20260727	9370.0	10380.0	8990.0	9150.0	18780.0
20260724	9470.0	10090.0	9330.0	9350.0	20184.0
20260723	9500.0	9680.0	9310.0	9450.0	22691.0
20260722	9510.0	9820.0	9100.0	9500.0	43078.0
20260721	9800.0	9850.0	9040.0	9500.0	31722.0
20260720	9950.0	10100.0	9450.0	9800.0	29030.0
20260716	10090.0	10330.0	9800.0	9950.0	8807.0
20260715	10630.0	10630.0	9910.0	10090.0	2676.0
20260714	9890.0	10170.0	9750.0	9900.0	17352.0
20260713	10400.0	10830.0	9700.0	9890.0	7618.0
20260710	10320.0	10650.0	10000.0	10400.0	9906.0
20260709	9770.0	10430.0	9770.0	10400.0	4526.0
20260708	10680.0	10680.0	9880.0	9960.0	5778.0
20260707	10980.0	10980.0	10000.0	10320.0	12348.0
20260706	11000.0	11000.0	10370.0	10800.0	8568.0
20260703	11490.0	11490.0	10300.0	10800.0	8457.0
20260702	10920.0	10990.0	10250.0	10960.0	11448.0
20260701	11000.0	11010.0	10540.0	10920.0	5801.0
20260630	11630.0	12000.0	10670.0	11000.0	7532.0
20260629	10510.0	11450.0	10210.0	11100.0	6845.0
20260626	11230.0	11230.0	10300.0	10510.0	20933.0
20260625	11440.0	11650.0	10800.0	11000.0	14433.0
20260624	10900.0	11410.0	10840.0	11400.0	10481.0
20260623	11550.0	12020.0	10800.0	10900.0	19273.0
20260622	11630.0	11950.0	11100.0	11300.0	16533.0
20260619	12530.0	12600.0	11500.0	11680.0	44613.0
20260618	12570.0	13090.0	11900.0	12590.0	30677.0
20260617	12520.0	12900.0	12520.0	12600.0	10159.0
20260616	13050.0	13050.0	12600.0	12620.0	12783.0
20260615	12940.0	13190.0	12490.0	13080.0	18971.0
20260612	13500.0	13500.0	12610.0	12630.0	7919.0
20260611	12430.0	12590.0	12230.0	12450.0	13869.0
20260610	13080.0	13080.0	12200.0	12430.0	22427.0
20260609	12410.0	13130.0	12310.0	12450.0	15277.0
20260608	13650.0	13660.0	12380.0	12380.0	41250.0
20260605	13520.0	14890.0	13030.0	13680.0	33780.0
20260604	13500.0	14220.0	13500.0	13520.0	25497.0
20260602	14660.0	15200.0	13320.0	13900.0	45602.0
20260601	14360.0	15010.0	13700.0	14660.0	46039.0
20260529	16060.0	16080.0	14160.0	14360.0	67908.0
20260528	15610.0	16700.0	15530.0	16040.0	27004.0
20260527	16770.0	16970.0	15500.0	15600.0	28400.0

최근 조회 종목

관심 종목

지에프아이