비츠로넥스텍

488900

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	9660.0	9940.0	9350.0	9600.0	39804.0
20260825	9190.0	9560.0	8750.0	9560.0	53069.0
20260824	9340.0	9650.0	9220.0	9290.0	42074.0
20260821	9780.0	9950.0	9230.0	9310.0	52189.0
20260820	10090.0	10250.0	9800.0	10010.0	49423.0
20260819	9900.0	10150.0	9820.0	9990.0	53814.0
20260818	10920.0	10920.0	10100.0	10440.0	115328.0
20260814	11560.0	11570.0	10810.0	11130.0	138193.0
20260813	12050.0	12250.0	11650.0	11670.0	287620.0
20260812	11190.0	11350.0	10500.0	11290.0	237723.0
20260811	12200.0	12200.0	11200.0	11650.0	515039.0
20260810	10330.0	11590.0	10070.0	11590.0	974774.0
20260807	9550.0	9580.0	8600.0	8920.0	214975.0
20260806	8600.0	8830.0	8220.0	8490.0	54007.0
20260805	8600.0	8880.0	8520.0	8750.0	70755.0
20260804	7770.0	8480.0	7770.0	8450.0	90353.0
20260803	7240.0	7990.0	7240.0	7830.0	96094.0
20260731	6980.0	7400.0	6980.0	7350.0	74830.0
20260730	6540.0	7290.0	6540.0	6860.0	75890.0
20260729	7450.0	7560.0	6800.0	7260.0	129225.0
20260728	7500.0	7560.0	6970.0	7010.0	55217.0
20260727	7990.0	8090.0	7600.0	7790.0	48007.0
20260724	8300.0	8310.0	7910.0	7980.0	82466.0
20260723	8090.0	8770.0	7910.0	8760.0	153581.0
20260722	8160.0	8190.0	7400.0	7760.0	102949.0
20260721	6940.0	7420.0	6930.0	7350.0	55121.0
20260720	7560.0	7690.0	7130.0	7170.0	39701.0
20260716	7970.0	8130.0	7650.0	7780.0	37775.0
20260715	7430.0	8100.0	7430.0	8060.0	57925.0
20260714	7940.0	7940.0	6930.0	7290.0	137555.0
20260713	8490.0	8490.0	7360.0	7360.0	56825.0
20260710	7180.0	8170.0	7180.0	8020.0	81213.0
20260709	7010.0	7490.0	6940.0	7220.0	62280.0
20260708	7920.0	7920.0	6970.0	7140.0	77992.0
20260707	8200.0	8390.0	7530.0	7730.0	87839.0
20260706	8680.0	8680.0	7830.0	8220.0	90131.0
20260703	8140.0	8390.0	7770.0	8300.0	73271.0
20260702	9000.0	9000.0	8100.0	8130.0	54332.0
20260701	8940.0	9160.0	8500.0	8990.0	55042.0
20260630	9080.0	9100.0	8280.0	8700.0	57639.0
20260629	7300.0	8710.0	7300.0	8690.0	90497.0
20260626	7880.0	7950.0	7260.0	7550.0	102084.0
20260625	8840.0	9030.0	8020.0	8130.0	64169.0
20260624	8330.0	9150.0	8320.0	8830.0	66744.0
20260623	9110.0	9360.0	8500.0	8540.0	113440.0
20260622	9620.0	9950.0	9190.0	9340.0	94893.0
20260619	10390.0	10400.0	9500.0	10070.0	104155.0
20260618	11260.0	11260.0	10400.0	10400.0	69892.0
20260617	11250.0	11370.0	10820.0	11170.0	57112.0
20260616	11600.0	11760.0	11110.0	11180.0	66361.0
20260615	12100.0	12400.0	11110.0	11120.0	102273.0
20260612	11930.0	12550.0	11320.0	11920.0	98475.0
20260611	10730.0	11290.0	10480.0	11290.0	79779.0
20260610	12280.0	12280.0	10800.0	11130.0	90050.0
20260609	10720.0	11800.0	10720.0	11510.0	87576.0
20260608	10020.0	10980.0	10020.0	10480.0	93905.0
20260605	11790.0	11790.0	10830.0	11380.0	122807.0
20260604	12000.0	12560.0	11570.0	11900.0	94640.0
20260602	12110.0	12500.0	11660.0	12050.0	113575.0
20260601	12700.0	13240.0	12020.0	12500.0	113441.0