487340

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	105905.0	105915.0	105905.0	105910.0	11487.0
20260907	105900.0	105905.0	105895.0	105900.0	10994.0
20260904	105865.0	105890.0	105865.0	105890.0	31756.0
20260903	105880.0	105890.0	105880.0	105890.0	34465.0
20260902	105845.0	105860.0	105845.0	105860.0	2475.0
20260901	105835.0	105845.0	105835.0	105845.0	3894.0
20260831	105830.0	105835.0	105825.0	105835.0	2557.0
20260828	105855.0	105855.0	105815.0	105820.0	6197.0
20260827	105815.0	105825.0	105815.0	105820.0	20153.0
20260826	105790.0	105795.0	105785.0	105790.0	7915.0
20260825	105770.0	105785.0	105770.0	105780.0	23667.0
20260824	105765.0	105775.0	105765.0	105775.0	8558.0
20260821	105755.0	105765.0	105755.0	105765.0	6260.0
20260820	105745.0	105755.0	105745.0	105745.0	13271.0
20260819	105715.0	105725.0	105715.0	105715.0	21157.0
20260818	105705.0	105715.0	105705.0	105715.0	7561.0
20260814	105670.0	105705.0	105670.0	105705.0	85150.0
20260813	105660.0	105685.0	105660.0	105680.0	37900.0
20260812	105650.0	105670.0	105645.0	105670.0	6600.0
20260811	105655.0	105655.0	105635.0	105650.0	9965.0
20260810	105635.0	105655.0	105625.0	105635.0	6602.0
20260807	105620.0	105635.0	105620.0	105630.0	4777.0
20260806	105605.0	105620.0	105605.0	105620.0	7358.0
20260805	105570.0	105585.0	105570.0	105585.0	15424.0
20260804	105560.0	105570.0	105560.0	105570.0	4957.0
20260803	105545.0	105565.0	105545.0	105560.0	13766.0
20260731	105570.0	105570.0	105540.0	105555.0	18600.0
20260730	105535.0	105565.0	105530.0	105540.0	28801.0
20260729	105495.0	105515.0	105495.0	105500.0	27125.0
20260728	105495.0	105505.0	105495.0	105495.0	21128.0
20260727	105485.0	105495.0	105485.0	105490.0	8483.0
20260724	105425.0	105485.0	105425.0	105480.0	44307.0
20260723	105435.0	105465.0	105435.0	105465.0	42449.0
20260722	105410.0	105435.0	105410.0	105430.0	25709.0
20260721	105400.0	105420.0	105400.0	105410.0	44870.0
20260720	105395.0	105415.0	105395.0	105415.0	14601.0
20260716	105400.0	105410.0	105400.0	105410.0	7701.0
20260715	105345.0	105410.0	105345.0	105395.0	17304.0
20260714	105330.0	105350.0	105330.0	105345.0	18824.0
20260713	105320.0	105340.0	105320.0	105330.0	14000.0
20260710	105290.0	105325.0	105290.0	105320.0	23774.0
20260709	105275.0	105315.0	105275.0	105310.0	22158.0
20260708	105250.0	105275.0	105250.0	105270.0	25450.0
20260707	105255.0	105265.0	105255.0	105255.0	17705.0
20260706	105240.0	105250.0	105240.0	105250.0	14689.0
20260703	105235.0	105255.0	105235.0	105245.0	9641.0
20260702	105195.0	105230.0	105195.0	105220.0	28458.0
20260701	105175.0	105190.0	105175.0	105190.0	34575.0
20260630	105165.0	105180.0	105165.0	105180.0	26540.0
20260629	105160.0	105175.0	105160.0	105175.0	74594.0
20260626	105160.0	105170.0	105160.0	105165.0	14098.0
20260625	105145.0	105170.0	105145.0	105165.0	18053.0
20260624	105110.0	105125.0	105110.0	105115.0	147294.0
20260623	105110.0	105120.0	105110.0	105110.0	22566.0
20260622	105100.0	105110.0	105100.0	105110.0	13642.0
20260619	105095.0	105110.0	105095.0	105110.0	11186.0
20260618	105085.0	105100.0	105085.0	105090.0	13136.0
20260617	105055.0	105065.0	105050.0	105060.0	11770.0
20260616	105045.0	105060.0	105045.0	105050.0	114587.0
20260615	105045.0	105045.0	105035.0	105045.0	15831.0