엠앤씨솔루션

484870

당사는 1974년 설립되어 1976년 방위산업체로 지정된 이후, 지상, 유도, 해상, 항공 및 우주 분야의 전기식 구동장치와 유압장치, 유압시스템의 국산화 개발에 참여해 왔습니다. 주요 사업은 방위산업 부문에서 무기체계 현대화와 방위력 향상을 위한 부품 및 시스템의 생산과 품질경영 활동입니다.

방위산업 지상 유도 해상 항공 우주 전기식 구동장치 유압장치 유압시스템 방산부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260901	18050.0	18700.0	17490.0	18400.0	233567.0
20260831	17370.0	19540.0	16940.0	18300.0	1314238.0
20260828	15250.0	15250.0	14690.0	15110.0	67153.0
20260827	15230.0	15480.0	15020.0	15060.0	48084.0
20260826	15430.0	15670.0	14890.0	15240.0	40610.0
20260825	15050.0	15490.0	14420.0	15330.0	64130.0
20260824	15100.0	15580.0	14950.0	15030.0	50382.0
20260821	16370.0	16420.0	15100.0	15140.0	92746.0
20260820	17080.0	17230.0	16300.0	16500.0	103170.0
20260819	16490.0	17450.0	15580.0	16970.0	132734.0
20260818	17840.0	17860.0	16410.0	16530.0	88605.0
20260814	18000.0	18280.0	17480.0	17820.0	116874.0
20260813	18410.0	18790.0	17720.0	18320.0	406444.0
20260812	17140.0	17920.0	17010.0	17380.0	184248.0
20260811	17500.0	17620.0	16840.0	16960.0	52022.0
20260810	16690.0	17720.0	16360.0	17600.0	72065.0
20260807	16470.0	16490.0	15400.0	16000.0	54331.0
20260806	17090.0	17100.0	15600.0	16190.0	62783.0
20260805	16700.0	17330.0	16440.0	17100.0	67013.0
20260804	15240.0	16390.0	15240.0	16110.0	73763.0
20260803	14740.0	15700.0	14620.0	15220.0	62572.0
20260731	13580.0	15490.0	13530.0	15020.0	145118.0
20260730	13090.0	13960.0	13090.0	13180.0	118221.0
20260729	16120.0	16340.0	13010.0	13570.0	283391.0
20260728	17760.0	18050.0	16090.0	16110.0	84471.0
20260727	20150.0	20250.0	18530.0	18530.0	130471.0
20260724	24000.0	24000.0	21050.0	21300.0	168571.0
20260723	21000.0	22300.0	20250.0	21900.0	29681.0
20260722	20900.0	21700.0	20000.0	20400.0	29276.0
20260721	20550.0	20950.0	19870.0	20750.0	17655.0
20260720	22900.0	22900.0	20400.0	20600.0	26952.0
20260716	23300.0	23450.0	22200.0	23000.0	27520.0
20260715	23700.0	24100.0	23150.0	23550.0	27651.0
20260714	24850.0	25250.0	22800.0	23400.0	43558.0
20260713	29950.0	29950.0	24500.0	25550.0	31842.0
20260710	28550.0	29500.0	28550.0	29300.0	18624.0
20260709	29850.0	30550.0	28500.0	28600.0	25982.0
20260708	32300.0	32750.0	28050.0	29850.0	48036.0
20260707	34700.0	34700.0	31450.0	32350.0	84791.0
20260706	28150.0	35600.0	27700.0	35600.0	237839.0
20260703	27600.0	29100.0	25500.0	27400.0	53310.0
20260702	25850.0	29400.0	25750.0	27450.0	35638.0
20260701	23750.0	29500.0	23750.0	27050.0	87655.0
20260630	26800.0	26800.0	23350.0	23600.0	44112.0
20260629	22000.0	28000.0	21500.0	26550.0	87626.0
20260626	24000.0	24800.0	21650.0	21750.0	134805.0
20260625	24764.0	26897.0	24431.0	25197.0	92511.0
20260624	23964.0	25397.0	23264.0	24664.0	67459.0
20260623	26764.0	27031.0	24364.0	24364.0	117546.0
20260622	29230.0	29797.0	26231.0	26797.0	96424.0
20260619	30030.0	30330.0	27631.0	28430.0	74452.0
20260618	31730.0	32830.0	29964.0	29997.0	59910.0
20260617	29797.0	32097.0	29264.0	31297.0	147744.0
20260616	29997.0	31330.0	29230.0	29764.0	107012.0
20260615	30764.0	31497.0	29364.0	29430.0	175635.0
20260612	24098.0	31130.0	23698.0	29830.0	446433.0
20260611	23764.0	24631.0	22098.0	23998.0	158914.0
20260610	21365.0	23398.0	21065.0	23298.0	72304.0
20260609	19865.0	21665.0	19798.0	21265.0	62949.0
20260608	19665.0	21231.0	19665.0	20031.0	154200.0