이노테크

469610

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	15290.0	15420.0	15050.0	15060.0	34861.0
20260907	15800.0	15810.0	15350.0	15410.0	34945.0
20260904	14520.0	15500.0	14520.0	15430.0	79779.0
20260903	15040.0	15130.0	14220.0	14460.0	66665.0
20260902	15260.0	16010.0	14900.0	14900.0	68577.0
20260901	15790.0	16080.0	15540.0	15730.0	44101.0
20260831	15080.0	15800.0	14900.0	15800.0	41701.0
20260828	15950.0	16210.0	15610.0	15710.0	68352.0
20260827	16060.0	16110.0	15670.0	15790.0	54977.0
20260826	16030.0	16080.0	15680.0	15970.0	73886.0
20260825	14940.0	15600.0	14430.0	15600.0	92234.0
20260824	15590.0	15870.0	15270.0	15400.0	61432.0
20260821	16370.0	16440.0	15500.0	15750.0	128931.0
20260820	17210.0	17590.0	16700.0	16790.0	174931.0
20260819	15350.0	17680.0	15020.0	17500.0	601303.0
20260818	17500.0	17500.0	16120.0	16210.0	168658.0
20260814	19000.0	19100.0	17500.0	17980.0	411417.0
20260813	16240.0	19630.0	15650.0	17730.0	2394458.0
20260812	16840.0	16840.0	14950.0	15440.0	627966.0
20260811	13000.0	13950.0	12810.0	13680.0	82940.0
20260810	12800.0	13140.0	12490.0	13140.0	61674.0
20260807	12770.0	12900.0	12180.0	12390.0	45353.0
20260806	12790.0	12970.0	12450.0	12610.0	76526.0
20260805	12770.0	13090.0	12660.0	12830.0	36360.0
20260804	12100.0	12570.0	12020.0	12570.0	107661.0
20260803	11370.0	12070.0	11330.0	11890.0	75168.0
20260731	10590.0	11770.0	10510.0	11730.0	123391.0
20260730	8870.0	10700.0	8760.0	10040.0	143934.0
20260729	11430.0	11650.0	9930.0	10150.0	134920.0
20260728	12050.0	12120.0	11300.0	11400.0	60005.0
20260727	12520.0	12810.0	12380.0	12600.0	38646.0
20260724	13120.0	13120.0	12250.0	12400.0	47244.0
20260723	12390.0	13150.0	12230.0	13080.0	54833.0
20260722	12730.0	12820.0	12210.0	12220.0	64227.0
20260721	12010.0	12390.0	11600.0	12160.0	101509.0
20260720	12710.0	13050.0	12140.0	12200.0	64892.0
20260716	13220.0	13400.0	13000.0	13100.0	55823.0
20260715	13370.0	13670.0	13340.0	13590.0	50858.0
20260714	13010.0	13220.0	12450.0	12860.0	71939.0
20260713	13900.0	14240.0	13080.0	13110.0	91208.0
20260710	13280.0	14150.0	13280.0	13980.0	65799.0
20260709	13320.0	13890.0	13040.0	13240.0	74005.0
20260708	13300.0	14140.0	13020.0	13320.0	110845.0
20260707	14350.0	14560.0	13420.0	13800.0	75583.0
20260706	15040.0	15140.0	14100.0	14810.0	124182.0
20260703	14000.0	14010.0	12610.0	13600.0	90158.0
20260702	14170.0	14190.0	13490.0	13500.0	71117.0
20260701	15130.0	15130.0	14460.0	14680.0	78945.0
20260630	15410.0	15550.0	14700.0	14770.0	82417.0
20260629	14570.0	15260.0	14260.0	15150.0	91644.0
20260626	15900.0	16200.0	13930.0	14700.0	202450.0
20260625	14240.0	17160.0	13530.0	16960.0	548313.0
20260624	13700.0	14170.0	13300.0	14030.0	94046.0
20260623	15480.0	15550.0	13780.0	13820.0	138640.0
20260622	16500.0	16790.0	15400.0	15720.0	118298.0
20260619	19640.0	19640.0	16630.0	16920.0	320637.0
20260618	21550.0	24500.0	19950.0	20100.0	1503556.0
20260617	19810.0	19810.0	19810.0	19810.0	32753.0
20260616	15470.0	15470.0	14990.0	15240.0	20622.0
20260615	15800.0	15900.0	15030.0	15230.0	43169.0