STX그린로지스

465770

주식회사 STX그린로지스는 해운업을 중심으로 선박관리업, 제조업 등 다양한 사업 부문을 영위하고 있는 기업입니다. 해운업을 기반으로 국가 기간산업 및 전략산업의 역할을 수행하며, 주요 사업은 해운, 선박관리, 제조 부문으로 구성되어 있습니다.

해운업 선박관리업 제조업 화물수송 선박관리 제조

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	3150.0	3200.0	2850.0	3000.0	804633.0
20260825	3330.0	3425.0	3130.0	3300.0	382628.0
20260824	3500.0	3600.0	3320.0	3450.0	633735.0
20260821	3790.0	4040.0	3540.0	3610.0	2265434.0
20260820	3640.0	3860.0	3420.0	3470.0	1240226.0
20260819	3890.0	4750.0	3590.0	3860.0	5981133.0
20260818	2935.0	3670.0	2860.0	3670.0	4427659.0
20260814	2765.0	2950.0	2695.0	2825.0	538757.0
20260813	2810.0	2870.0	2760.0	2765.0	470152.0
20260812	3050.0	3130.0	2770.0	2925.0	881100.0
20260811	3140.0	3245.0	2915.0	3025.0	973479.0
20260810	2960.0	2995.0	2805.0	2955.0	706453.0
20260807	3080.0	3500.0	2930.0	3055.0	1994518.0
20260806	2790.0	3330.0	2700.0	2980.0	2995869.0
20260805	2680.0	2870.0	2615.0	2720.0	682839.0
20260804	2625.0	3040.0	2625.0	2795.0	1422282.0
20260803	2830.0	3220.0	2690.0	2760.0	810567.0
20260731	2835.0	3110.0	2580.0	3100.0	1414878.0
20260730	2770.0	3200.0	2705.0	2885.0	3194860.0
20260729	2500.0	3100.0	2355.0	2575.0	3785475.0
20260728	2910.0	3290.0	2295.0	2450.0	2171697.0
20260727	3995.0	4150.0	3055.0	3055.0	1612691.0
20260724	4875.0	5210.0	4260.0	4360.0	3979397.0
20260723	4680.0	5750.0	4215.0	4550.0	9403439.0
20260722	3750.0	5180.0	3415.0	4955.0	7809320.0
20260721	4480.0	5270.0	3820.0	3990.0	7827289.0
20260720	3615.0	4140.0	3435.0	4140.0	1360243.0
20260716	4030.0	4430.0	3060.0	3185.0	4996903.0
20260715	4290.0	4290.0	3300.0	3740.0	10062858.0
20260714	3300.0	3300.0	3300.0	3300.0	175061.0
20260713	2020.0	2540.0	1980.0	2540.0	154767.0
20260710	1865.0	1999.0	1855.0	1954.0	46707.0
20260709	2025.0	2120.0	1890.0	1902.0	148990.0
20260708	2280.0	2425.0	2030.0	2110.0	214617.0
20260707	2060.0	2265.0	2060.0	2265.0	64967.0
20260706	1988.0	2090.0	1981.0	2060.0	39890.0
20260703	1850.0	1998.0	1850.0	1988.0	29588.0
20260702	1951.0	2035.0	1901.0	1927.0	50056.0
20260701	1886.0	2045.0	1830.0	2040.0	50016.0
20260630	1801.0	1905.0	1801.0	1886.0	33635.0
20260629	1709.0	1875.0	1709.0	1875.0	82399.0
20260626	1856.0	1856.0	1669.0	1733.0	83201.0
20260625	1963.0	2075.0	1842.0	1878.0	95254.0
20260624	2010.0	2165.0	1931.0	1963.0	108334.0
20260623	2225.0	2440.0	2040.0	2040.0	97459.0
20260622	2325.0	2330.0	2195.0	2225.0	83481.0
20260619	2490.0	2490.0	2260.0	2345.0	114121.0
20260618	2675.0	2675.0	2490.0	2495.0	79425.0
20260617	2680.0	2760.0	2630.0	2675.0	77023.0
20260616	2750.0	2885.0	2615.0	2665.0	141013.0
20260615	2895.0	3060.0	2700.0	2725.0	373226.0
20260612	3545.0	3790.0	2890.0	2895.0	1445745.0
20260611	2670.0	3380.0	2650.0	3380.0	375829.0
20260610	2650.0	2765.0	2500.0	2600.0	57119.0
20260609	2545.0	2780.0	2545.0	2740.0	70881.0
20260608	2750.0	2785.0	2570.0	2570.0	58712.0
20260605	2895.0	2930.0	2725.0	2880.0	66196.0
20260604	2715.0	2890.0	2700.0	2825.0	82142.0
20260602	2850.0	2850.0	2610.0	2715.0	86213.0
20260601	3080.0	3285.0	2790.0	2855.0	101916.0