인스피언

465480

당사는 2009년 6월 15일 설립되어 SAP 컨설팅, 보안솔루션, EDI 솔루션을 개발 및 판매하는 기업입니다. 컨설팅사업부, 솔루션사업부, 서비스사업부로 구성되어 있으며, 주요 제품 및 서비스로는 EAI 구축/운영, SAP 보안솔루션, EDI SaaS 서비스 등이 있습니다.

컨설팅사업부 솔루션사업부 서비스사업부 EDI 서비스 사업 SAP 컨설팅 보안솔루션 EDI 솔루션 EAI 정보보안솔루션 EDI

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	3490.0	3595.0	3490.0	3555.0	5753.0
20260907	3480.0	3705.0	3440.0	3495.0	17156.0
20260904	3480.0	3480.0	3325.0	3400.0	8430.0
20260903	3470.0	3545.0	3375.0	3480.0	4973.0
20260902	3350.0	3565.0	3300.0	3495.0	3471.0
20260901	3555.0	3680.0	3375.0	3460.0	7778.0
20260831	3330.0	3965.0	3195.0	3485.0	23700.0
20260828	3485.0	3685.0	3330.0	3330.0	20204.0
20260827	3300.0	3495.0	3260.0	3480.0	9859.0
20260826	3325.0	3325.0	3260.0	3260.0	3272.0
20260825	3175.0	3305.0	3085.0	3305.0	7468.0
20260824	3200.0	3315.0	3170.0	3265.0	2516.0
20260821	3350.0	3385.0	3205.0	3250.0	12039.0
20260820	3330.0	3390.0	3300.0	3390.0	5597.0
20260819	3200.0	3335.0	3200.0	3335.0	4687.0
20260818	3355.0	3495.0	3280.0	3330.0	13603.0
20260814	3590.0	3590.0	3365.0	3430.0	10109.0
20260813	3400.0	3765.0	3270.0	3485.0	72938.0
20260812	3260.0	3585.0	3255.0	3340.0	26882.0
20260811	3300.0	3305.0	3150.0	3260.0	2769.0
20260810	3160.0	3375.0	3150.0	3250.0	4249.0
20260807	3135.0	3180.0	3065.0	3165.0	3651.0
20260806	3060.0	3140.0	2955.0	3140.0	5669.0
20260805	2965.0	3075.0	2965.0	3050.0	17497.0
20260804	2935.0	3065.0	2935.0	3000.0	14842.0
20260803	2890.0	3045.0	2860.0	2920.0	21337.0
20260731	2630.0	2890.0	2630.0	2890.0	32507.0
20260730	2680.0	2800.0	2600.0	2700.0	18722.0
20260729	3055.0	3195.0	2660.0	2725.0	51568.0
20260728	3235.0	3315.0	3105.0	3210.0	9017.0
20260727	3400.0	3400.0	3195.0	3365.0	5291.0
20260724	3320.0	3370.0	3285.0	3330.0	6439.0
20260723	3145.0	3395.0	3145.0	3345.0	2326.0
20260722	3185.0	3370.0	3185.0	3240.0	5367.0
20260721	2930.0	3255.0	2930.0	3220.0	11131.0
20260720	3475.0	3475.0	3160.0	3205.0	12978.0
20260716	3540.0	3540.0	3360.0	3500.0	3517.0
20260715	3335.0	3540.0	3335.0	3535.0	15779.0
20260714	3255.0	3415.0	3230.0	3335.0	17237.0
20260713	3555.0	3710.0	3390.0	3420.0	12713.0
20260710	3415.0	3640.0	3415.0	3630.0	8322.0
20260709	3290.0	3520.0	3270.0	3520.0	16040.0
20260708	3415.0	3595.0	3285.0	3330.0	22190.0
20260707	3525.0	3650.0	3405.0	3570.0	7754.0
20260706	3455.0	3660.0	3455.0	3550.0	2661.0
20260703	3560.0	3640.0	3460.0	3585.0	6864.0
20260702	3750.0	3825.0	3555.0	3560.0	15046.0
20260701	3685.0	3835.0	3580.0	3750.0	17934.0
20260630	3700.0	3700.0	3555.0	3685.0	5292.0
20260629	3160.0	3585.0	3160.0	3575.0	11044.0
20260626	3680.0	3680.0	3260.0	3300.0	25790.0
20260625	3560.0	3750.0	3375.0	3580.0	25159.0
20260624	3815.0	3815.0	3420.0	3555.0	39281.0
20260623	4020.0	4020.0	3500.0	3500.0	21746.0
20260622	3765.0	3950.0	3765.0	3840.0	14114.0
20260619	4135.0	4150.0	3755.0	3870.0	54044.0
20260618	4375.0	4375.0	4145.0	4240.0	11602.0
20260617	4280.0	4335.0	4200.0	4325.0	11481.0
20260616	4380.0	4395.0	4215.0	4280.0	14660.0
20260615	4380.0	4425.0	4325.0	4355.0	19734.0