쿼드메디슨

464490

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	5400.0	5400.0	5150.0	5180.0	14335.0
20260827	5450.0	5500.0	5240.0	5400.0	9985.0
20260826	5030.0	5400.0	5020.0	5320.0	18292.0
20260825	5240.0	5300.0	4860.0	5120.0	27470.0
20260824	5450.0	5450.0	5080.0	5240.0	31327.0
20260821	5500.0	5500.0	5100.0	5120.0	47828.0
20260820	5800.0	5800.0	5450.0	5500.0	13555.0
20260819	5260.0	5660.0	5250.0	5400.0	7362.0
20260818	5830.0	5920.0	5470.0	5510.0	36823.0
20260814	5950.0	6060.0	5710.0	5830.0	24502.0
20260813	6130.0	6140.0	5660.0	5910.0	66945.0
20260812	6290.0	6790.0	5980.0	6130.0	133241.0
20260811	6040.0	6370.0	5820.0	6080.0	53735.0
20260810	6150.0	6250.0	5920.0	6100.0	48847.0
20260807	5930.0	6170.0	5870.0	6150.0	30311.0
20260806	6050.0	6150.0	5820.0	5930.0	22046.0
20260805	6060.0	6120.0	5860.0	5870.0	28825.0
20260804	5720.0	6070.0	5720.0	5850.0	23591.0
20260803	5510.0	5890.0	5380.0	5720.0	19463.0
20260731	5020.0	5520.0	5020.0	5510.0	25480.0
20260730	4740.0	5190.0	4740.0	5020.0	24216.0
20260729	5300.0	5740.0	4735.0	4990.0	67266.0
20260728	5750.0	6130.0	5360.0	5480.0	35265.0
20260727	6140.0	6140.0	5760.0	6030.0	15136.0
20260724	5830.0	6070.0	5660.0	5710.0	20594.0
20260723	5660.0	5970.0	5550.0	5870.0	17666.0
20260722	5580.0	6000.0	5500.0	5500.0	38996.0
20260721	5940.0	6020.0	5500.0	5620.0	31268.0
20260720	6000.0	6010.0	5550.0	5940.0	23963.0
20260716	5750.0	6130.0	5680.0	6000.0	28938.0
20260715	5430.0	6100.0	5430.0	5800.0	54030.0
20260714	5500.0	5770.0	5200.0	5400.0	40837.0
20260713	5520.0	6070.0	5370.0	5610.0	58790.0
20260710	5240.0	5790.0	5230.0	5770.0	36269.0
20260709	5250.0	5570.0	5220.0	5340.0	19845.0
20260708	5660.0	5660.0	5310.0	5430.0	39520.0
20260707	5840.0	5990.0	5450.0	5780.0	39711.0
20260706	5770.0	6100.0	5460.0	5880.0	43689.0
20260703	5740.0	6000.0	5520.0	5990.0	17157.0
20260702	6490.0	6490.0	5620.0	5770.0	55531.0
20260701	5990.0	6390.0	5850.0	6290.0	20979.0
20260630	6650.0	6650.0	5960.0	5990.0	31702.0
20260629	5470.0	6480.0	5470.0	6430.0	49595.0
20260626	5870.0	5870.0	5290.0	5510.0	67201.0
20260625	6120.0	6360.0	5740.0	5900.0	64287.0
20260624	5930.0	6500.0	5930.0	6270.0	79959.0
20260623	6850.0	7000.0	6000.0	6020.0	116443.0
20260622	6930.0	7150.0	6700.0	6990.0	66686.0
20260619	7390.0	7420.0	6790.0	6980.0	86925.0
20260618	7990.0	8220.0	7300.0	7310.0	75364.0
20260617	8010.0	8330.0	7650.0	8070.0	55946.0
20260616	7720.0	8000.0	7620.0	7870.0	23973.0
20260615	7990.0	8120.0	7620.0	7730.0	42847.0
20260612	7790.0	8140.0	7620.0	7800.0	43170.0
20260611	7990.0	7990.0	7440.0	7780.0	25737.0
20260610	7350.0	8040.0	7350.0	7880.0	41245.0
20260609	7420.0	8100.0	7420.0	7630.0	49251.0
20260608	7400.0	8000.0	7250.0	7500.0	90742.0
20260605	8210.0	8700.0	8040.0	8220.0	69460.0
20260604	8330.0	8670.0	8150.0	8210.0	55414.0