나우로보틱스

459510

나우로보틱스는 2016년 설립된 산업용 로봇 및 자율주행 물류로봇, 로봇 자동화 시스템 전문 기업입니다. 주요 사업은 직교로봇, 다관절로봇, 스카라로봇, 무인이동로봇(AMR) 등 산업용 로봇과 맞춤형 자동화 솔루션, 통합 SI 서비스를 개발·제공하는 것으로, 자동차, 반도체, 전자, 의료기기 등 다양한 산업에 적용되고 있습니다.

산업용 로봇 서비스용 로봇 로봇 자동화 시스템 통합 SI 서비스 직교로봇 다관절 로봇 스카라 로봇 무인이동로봇(AMR) 맞춤형 자동화 솔루션 로봇 모션제어 SW

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	15490.0	15520.0	14950.0	15120.0	26026.0
20260825	15460.0	15500.0	14540.0	15400.0	66210.0
20260824	15220.0	15220.0	14630.0	14830.0	19938.0
20260821	15800.0	15800.0	14580.0	14830.0	73358.0
20260820	16210.0	16450.0	16080.0	16100.0	23981.0
20260819	16000.0	16700.0	15910.0	16150.0	37687.0
20260818	17730.0	17730.0	16600.0	16770.0	75676.0
20260814	17250.0	17900.0	17170.0	17600.0	154223.0
20260813	17620.0	17620.0	17010.0	17250.0	78669.0
20260812	17100.0	17510.0	16720.0	17460.0	82258.0
20260811	18040.0	18100.0	17170.0	17480.0	181370.0
20260810	16740.0	17770.0	16250.0	17050.0	146853.0
20260807	17730.0	17730.0	16600.0	16930.0	107103.0
20260806	18190.0	18390.0	16690.0	17730.0	264798.0
20260805	16740.0	17380.0	16150.0	17380.0	215536.0
20260804	15870.0	16850.0	15310.0	16840.0	308531.0
20260803	14670.0	16900.0	14200.0	16440.0	784624.0
20260731	13050.0	14030.0	12860.0	13810.0	182052.0
20260730	14440.0	14440.0	12630.0	12670.0	182679.0
20260729	14060.0	15460.0	12280.0	14200.0	889217.0
20260728	12650.0	13000.0	12000.0	12000.0	33854.0
20260727	13150.0	13640.0	12940.0	13260.0	45719.0
20260724	13460.0	13560.0	12810.0	12810.0	31976.0
20260723	14250.0	14340.0	13100.0	14140.0	116452.0
20260722	14980.0	15500.0	13310.0	13530.0	221984.0
20260721	10700.0	14500.0	10700.0	13050.0	194401.0
20260720	11720.0	11960.0	11050.0	11210.0	21180.0
20260716	12380.0	12570.0	11800.0	12150.0	21401.0
20260715	12110.0	12880.0	12110.0	12730.0	29252.0
20260714	12130.0	12350.0	11350.0	11890.0	33891.0
20260713	13490.0	14000.0	12410.0	12500.0	29894.0
20260710	12590.0	13690.0	12590.0	13480.0	30853.0
20260709	12370.0	13290.0	12100.0	12600.0	32715.0
20260708	12760.0	14000.0	12440.0	12450.0	33570.0
20260707	13510.0	14190.0	13000.0	13220.0	32614.0
20260706	13870.0	14010.0	13310.0	13890.0	16359.0
20260703	13800.0	13960.0	12750.0	13940.0	30878.0
20260702	14720.0	15200.0	13800.0	13900.0	35005.0
20260701	15000.0	15580.0	14650.0	15230.0	40473.0
20260630	15940.0	16440.0	14760.0	15100.0	59984.0
20260629	12990.0	14750.0	12990.0	14680.0	47465.0
20260626	13720.0	14140.0	12700.0	13140.0	88271.0
20260625	15430.0	15600.0	14220.0	14250.0	42481.0
20260624	14590.0	15270.0	14340.0	15180.0	57189.0
20260623	15580.0	15960.0	14030.0	14340.0	91226.0
20260622	16500.0	16870.0	15300.0	15980.0	49476.0
20260619	17700.0	17780.0	16480.0	16750.0	68004.0
20260618	18990.0	19060.0	17710.0	17780.0	57056.0
20260617	18790.0	18900.0	18300.0	18750.0	46833.0
20260616	19730.0	19810.0	18600.0	18990.0	67274.0
20260615	19330.0	19580.0	18770.0	19080.0	62226.0
20260612	19850.0	19960.0	18510.0	18710.0	291726.0
20260611	17650.0	18760.0	17650.0	18760.0	53298.0
20260610	18710.0	19380.0	18160.0	18590.0	47809.0
20260609	18300.0	19200.0	18300.0	18990.0	37791.0
20260608	17220.0	19300.0	17220.0	18130.0	57524.0
20260605	20400.0	20450.0	19400.0	20100.0	67412.0
20260604	20950.0	21500.0	20700.0	21050.0	64047.0
20260602	22300.0	23150.0	21050.0	22000.0	117574.0
20260601	22300.0	23700.0	21500.0	21550.0	147332.0