449170

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	111705.0	111705.0	111700.0	111705.0	42382.0
20260826	111690.0	111690.0	111685.0	111685.0	39635.0
20260825	111680.0	111680.0	111675.0	111680.0	58218.0
20260824	111670.0	111675.0	111670.0	111675.0	58907.0
20260821	111665.0	111665.0	111660.0	111660.0	60408.0
20260820	111645.0	111650.0	111645.0	111645.0	83013.0
20260819	111630.0	111635.0	111630.0	111635.0	81012.0
20260818	111620.0	111625.0	111620.0	111625.0	82612.0
20260814	111610.0	111615.0	111610.0	111615.0	70958.0
20260813	111590.0	111595.0	111590.0	111590.0	52821.0
20260812	111570.0	111575.0	111570.0	111575.0	54477.0
20260811	111565.0	111565.0	111560.0	111565.0	58150.0
20260810	111555.0	111560.0	111555.0	111560.0	73118.0
20260807	111540.0	111545.0	111540.0	111540.0	58225.0
20260806	111525.0	111530.0	111525.0	111530.0	81831.0
20260805	111510.0	111515.0	111510.0	111510.0	74238.0
20260804	111500.0	111505.0	111500.0	111505.0	73634.0
20260803	111490.0	111495.0	111490.0	111495.0	74406.0
20260731	111480.0	111485.0	111480.0	111485.0	110836.0
20260730	111470.0	111475.0	111470.0	111470.0	96261.0
20260729	111455.0	111455.0	111450.0	111455.0	135046.0
20260728	111445.0	111450.0	111445.0	111450.0	117252.0
20260727	111435.0	111440.0	111435.0	111440.0	73219.0
20260724	111425.0	111430.0	111425.0	111430.0	92404.0
20260723	111415.0	111420.0	111415.0	111420.0	63462.0
20260722	111395.0	111400.0	111395.0	111400.0	85523.0
20260721	111385.0	111390.0	111385.0	111390.0	83961.0
20260720	111375.0	111380.0	111375.0	111380.0	116642.0
20260716	111370.0	111370.0	111365.0	111370.0	86157.0
20260715	111350.0	111355.0	111350.0	111355.0	107966.0
20260714	111330.0	111335.0	111330.0	111330.0	112001.0
20260713	111320.0	111325.0	111320.0	111320.0	104749.0
20260710	111310.0	111315.0	111310.0	111315.0	85064.0
20260709	111300.0	111305.0	111300.0	111305.0	104104.0
20260708	111285.0	111290.0	111285.0	111285.0	91414.0
20260707	111280.0	111285.0	111280.0	111285.0	106869.0
20260706	111270.0	111275.0	111270.0	111270.0	89969.0
20260703	111260.0	111265.0	111260.0	111265.0	110171.0
20260702	111255.0	111260.0	111255.0	111260.0	125825.0
20260701	111235.0	111240.0	111235.0	111240.0	82095.0
20260630	111225.0	111225.0	111220.0	111225.0	81630.0
20260629	111220.0	111225.0	111220.0	111225.0	90907.0
20260626	111205.0	111210.0	111205.0	111205.0	139666.0
20260625	111195.0	111200.0	111195.0	111195.0	110074.0
20260624	111180.0	111185.0	111180.0	111185.0	111446.0
20260623	111170.0	111175.0	111165.0	111170.0	165057.0
20260622	111160.0	111165.0	111160.0	111165.0	105255.0
20260619	111155.0	111160.0	111155.0	111160.0	141616.0
20260618	111145.0	111145.0	111140.0	111145.0	112900.0
20260617	111130.0	111135.0	111130.0	111135.0	80266.0
20260616	111120.0	111125.0	111120.0	111125.0	105342.0
20260615	111110.0	111115.0	111110.0	111115.0	111192.0
20260612	111100.0	111105.0	111100.0	111105.0	124135.0
20260611	111090.0	111095.0	111090.0	111095.0	114768.0
20260610	111075.0	111075.0	111070.0	111075.0	97970.0
20260609	111065.0	111070.0	111065.0	111070.0	112749.0
20260608	111055.0	111060.0	111055.0	111055.0	176359.0
20260605	111055.0	111055.0	111050.0	111055.0	126990.0
20260604	111030.0	111035.0	111030.0	111035.0	135988.0
20260602	111020.0	111025.0	111020.0	111025.0	151005.0