444920

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260406	2100.0	2100.0	2100.0	2100.0	0.0
20260403	2100.0	2105.0	2100.0	2100.0	183558.0
20260402	2100.0	2105.0	2100.0	2100.0	64252.0
20260401	2100.0	2100.0	2100.0	2100.0	39749.0
20260331	2100.0	2105.0	2100.0	2100.0	60982.0
20260330	2100.0	2100.0	2100.0	2100.0	72451.0
20260327	2095.0	2100.0	2095.0	2095.0	261872.0
20260326	2095.0	2100.0	2095.0	2095.0	241748.0
20260325	2100.0	2100.0	2100.0	2100.0	0.0
20260324	2100.0	2110.0	2100.0	2100.0	81278.0
20260323	2100.0	2105.0	2095.0	2097.0	38045.0
20260320	2095.0	2105.0	2095.0	2097.0	12061.0
20260319	2095.0	2100.0	2095.0	2095.0	48989.0
20260318	2100.0	2105.0	2095.0	2095.0	32413.0
20260317	2100.0	2105.0	2095.0	2100.0	14633.0
20260316	2100.0	2105.0	2100.0	2100.0	15064.0
20260313	2097.0	2105.0	2097.0	2100.0	27820.0
20260312	2100.0	2105.0	2095.0	2100.0	64993.0
20260311	2100.0	2102.0	2095.0	2100.0	20855.0
20260310	2100.0	2105.0	2095.0	2100.0	58859.0
20260309	2100.0	2100.0	2095.0	2100.0	113991.0
20260306	2100.0	2105.0	2100.0	2105.0	11600.0
20260305	2100.0	2105.0	2100.0	2100.0	56669.0
20260304	2100.0	2105.0	2100.0	2100.0	55338.0
20260303	2100.0	2110.0	2100.0	2107.0	119030.0
20260227	2105.0	2107.0	2105.0	2107.0	28285.0
20260226	2105.0	2110.0	2105.0	2105.0	48411.0
20260225	2105.0	2110.0	2105.0	2105.0	45109.0
20260224	2105.0	2110.0	2105.0	2107.0	32065.0
20260223	2110.0	2110.0	2105.0	2105.0	42948.0
20260220	2110.0	2112.0	2110.0	2110.0	13090.0
20260219	2120.0	2120.0	2110.0	2110.0	33305.0
20260213	2115.0	2117.0	2115.0	2117.0	5384.0
20260212	2115.0	2120.0	2115.0	2117.0	33910.0
20260211	2105.0	2115.0	2105.0	2115.0	1068.0
20260210	2110.0	2115.0	2105.0	2115.0	28738.0
20260209	2110.0	2110.0	2107.0	2110.0	1173.0
20260206	2105.0	2110.0	2105.0	2110.0	7098.0
20260205	2110.0	2110.0	2100.0	2110.0	15642.0
20260204	2105.0	2110.0	2100.0	2100.0	8840.0
20260203	2110.0	2110.0	2090.0	2095.0	88079.0
20260202	2105.0	2110.0	2095.0	2105.0	772.0
20260130	2100.0	2105.0	2095.0	2105.0	16630.0
20260129	2090.0	2100.0	2090.0	2097.0	11820.0
20260128	2095.0	2100.0	2090.0	2095.0	61592.0
20260127	2090.0	2095.0	2090.0	2090.0	9609.0
20260126	2090.0	2090.0	2087.0	2090.0	25878.0
20260123	2080.0	2090.0	2080.0	2085.0	15025.0
20260122	2080.0	2085.0	2080.0	2085.0	44476.0
20260121	2085.0	2085.0	2080.0	2080.0	19417.0
20260120	2080.0	2090.0	2075.0	2085.0	57298.0
20260119	2080.0	2090.0	2080.0	2085.0	34251.0
20260116	2087.0	2090.0	2085.0	2085.0	1926.0
20260115	2080.0	2090.0	2080.0	2090.0	31506.0
20260114	2082.0	2085.0	2080.0	2085.0	1374.0
20260113	2080.0	2085.0	2080.0	2085.0	4996.0
20260112	2085.0	2085.0	2080.0	2085.0	7976.0
20260109	2080.0	2085.0	2080.0	2085.0	7856.0
20260108	2080.0	2085.0	2080.0	2085.0	108.0
20260107	2080.0	2085.0	2080.0	2085.0	1862.0