HD현대마린솔루션

443060

당사는 신조선 인도 이후 선박 생애주기 전반에 필요한 서비스를 제공하는 선박 After Service 사업을 영위하고 있으며, 4개 군(AM솔루션, 벙커링, 친환경솔루션, 디지털솔루션)의 제품 및 서비스를 제공합니다. 2000년대 설립 이후 상장된 회사로, 선박 유지보수, 연료공급, 친환경 개조, 디지털 운항 솔루션 등 다양한 선박 관련 서비스를 통합적으로 제공하고 있습니다.

AM솔루션 벙커링 친환경솔루션 디지털솔루션 선박 유지보수관리 서비스 엔진 기술서비스 유무상보증 대행 연료공급 서비스 선박 개조 서비스 선박자동화

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	207000.0	211000.0	202000.0	203000.0	92919.0
20260819	197400.0	214000.0	196700.0	209500.0	79074.0
20260818	195400.0	210000.0	195400.0	204000.0	105441.0
20260814	199000.0	203500.0	194600.0	196800.0	124077.0
20260813	200000.0	204000.0	193800.0	200500.0	91171.0
20260812	201000.0	203000.0	196600.0	200000.0	57653.0
20260811	203000.0	209000.0	200000.0	200000.0	39587.0
20260810	196900.0	207500.0	196900.0	204500.0	66156.0
20260807	193900.0	197000.0	190500.0	196400.0	40600.0
20260806	192300.0	195900.0	188200.0	195800.0	56740.0
20260805	185000.0	196800.0	185000.0	193100.0	86147.0
20260804	181800.0	185800.0	180300.0	184900.0	128660.0
20260803	181000.0	185000.0	178200.0	182900.0	63366.0
20260731	184500.0	187700.0	179100.0	184000.0	171393.0
20260730	181300.0	189500.0	178000.0	180700.0	147586.0
20260729	194000.0	194800.0	175000.0	181200.0	128861.0
20260728	201000.0	201000.0	190000.0	192000.0	84933.0
20260727	214000.0	214500.0	203000.0	206000.0	37716.0
20260724	212000.0	217500.0	206000.0	209500.0	47217.0
20260723	199500.0	220000.0	199500.0	215000.0	85469.0
20260722	188000.0	205500.0	187900.0	200500.0	114540.0
20260721	192000.0	195700.0	180900.0	184300.0	160335.0
20260720	205500.0	206000.0	192400.0	198100.0	145691.0
20260716	203500.0	206000.0	198200.0	201000.0	113085.0
20260715	196500.0	210500.0	194100.0	202000.0	113435.0
20260714	197000.0	199000.0	186200.0	193500.0	183180.0
20260713	199100.0	202500.0	187600.0	193600.0	150887.0
20260710	192000.0	203000.0	192000.0	197200.0	158583.0
20260709	197900.0	203500.0	187700.0	189300.0	197095.0
20260708	202000.0	202000.0	193500.0	197600.0	232570.0
20260707	204500.0	204500.0	196300.0	201000.0	168489.0
20260706	217500.0	220000.0	199100.0	208000.0	131415.0
20260703	221500.0	224000.0	210500.0	216000.0	125605.0
20260702	224000.0	228000.0	215500.0	217500.0	102081.0
20260701	226000.0	232500.0	221500.0	226000.0	138013.0
20260630	225000.0	235500.0	217500.0	224500.0	134022.0
20260629	218500.0	225000.0	216500.0	223000.0	100752.0
20260626	226500.0	226500.0	206500.0	216500.0	208140.0
20260625	220000.0	235000.0	218000.0	226500.0	190375.0
20260624	207500.0	227000.0	203500.0	219000.0	342833.0
20260623	212500.0	215000.0	203000.0	204500.0	207363.0
20260622	223500.0	223500.0	207000.0	209500.0	169358.0
20260619	238500.0	243000.0	219500.0	225000.0	177185.0
20260618	243500.0	244500.0	236000.0	239000.0	306888.0
20260617	253500.0	264000.0	244500.0	246500.0	231594.0
20260616	254500.0	262000.0	250500.0	255500.0	77782.0
20260615	254000.0	258000.0	248500.0	255000.0	221999.0
20260612	251000.0	262000.0	244000.0	247500.0	226462.0
20260611	226500.0	252000.0	224000.0	245500.0	678935.0
20260610	209000.0	229500.0	207500.0	229000.0	217926.0
20260609	210000.0	217000.0	209000.0	210000.0	124881.0
20260608	203000.0	216500.0	200000.0	207500.0	117829.0
20260605	222500.0	227000.0	215000.0	222000.0	164446.0
20260604	229000.0	240500.0	218500.0	220000.0	373897.0
20260602	227000.0	231500.0	216000.0	227000.0	265848.0
20260601	224000.0	239000.0	216500.0	233000.0	326034.0
20260529	230000.0	231000.0	220500.0	224000.0	1723142.0
20260528	235000.0	241000.0	220000.0	226000.0	328371.0
20260527	252000.0	260500.0	237000.0	241000.0	242912.0
20260526	243000.0	260500.0	243000.0	256500.0	283546.0

최근 조회 종목

관심 종목

HD현대마린솔루션