마녀공장

439090

당사는 2012년 설립되어 자연 유래 발효 추출물 기반의 미백 케어 제품을 시작으로 성장하였으며, 대표 브랜드 '마녀공장'을 비롯해 '아워비건', '바닐라부티크', '노머시' 등 다양한 화장품 브랜드를 보유하고 있습니다. 주요 사업은 기초 및 색조 화장품 제조·판매로, OEM/ODM 파트너십을 통해 다양한 제품을 신속하게 출시하고 있습니다.

클린뷰티 비건 화장품 기초 화장품 향 특화 화장품 색조화장품 앰플 세럼 클렌징 스킨케어 마녀공장

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	17680.0	17680.0	17220.0	17330.0	110753.0
20260825	17080.0	17850.0	16850.0	17780.0	253612.0
20260824	17210.0	17480.0	16910.0	17170.0	144870.0
20260821	17300.0	17680.0	17030.0	17620.0	297329.0
20260820	16960.0	17380.0	16800.0	17340.0	208716.0
20260819	17480.0	17500.0	16910.0	16960.0	209685.0
20260818	17880.0	17890.0	16880.0	17200.0	319503.0
20260814	18130.0	18210.0	17510.0	18130.0	456599.0
20260813	18220.0	18640.0	17960.0	17970.0	691272.0
20260812	19410.0	21250.0	18950.0	19600.0	2573340.0
20260811	18320.0	19200.0	17840.0	19130.0	2072060.0
20260810	17120.0	17360.0	16710.0	17330.0	178245.0
20260807	17110.0	17690.0	16690.0	17310.0	401647.0
20260806	16520.0	17950.0	16460.0	17950.0	760508.0
20260805	16370.0	16730.0	16260.0	16550.0	180597.0
20260804	15650.0	16370.0	15650.0	16330.0	228468.0
20260803	15760.0	15900.0	15260.0	15770.0	159991.0
20260731	14840.0	15560.0	14550.0	15530.0	289905.0
20260730	13570.0	15050.0	13570.0	14920.0	224277.0
20260729	15400.0	15580.0	14130.0	14460.0	293814.0
20260728	16020.0	16130.0	15290.0	15830.0	322290.0
20260727	15000.0	15920.0	14820.0	15430.0	163460.0
20260724	16320.0	16470.0	15020.0	15050.0	227523.0
20260723	16080.0	16410.0	15900.0	16340.0	217685.0
20260722	16500.0	16650.0	16010.0	16430.0	298139.0
20260721	16330.0	16810.0	16100.0	16670.0	306734.0
20260720	17670.0	17670.0	16050.0	16310.0	398478.0
20260716	17250.0	17960.0	16700.0	17290.0	1309987.0
20260715	16410.0	16660.0	16140.0	16580.0	360162.0
20260714	17010.0	17340.0	15530.0	16460.0	940421.0
20260713	16190.0	16750.0	15510.0	15860.0	399558.0
20260710	15810.0	16600.0	15650.0	16510.0	408402.0
20260709	16540.0	16570.0	15470.0	16130.0	561553.0
20260708	17980.0	18000.0	16100.0	17600.0	2418263.0
20260707	15110.0	15700.0	14550.0	14860.0	161051.0
20260706	15350.0	15740.0	15000.0	15190.0	109254.0
20260703	15420.0	15700.0	14700.0	15430.0	147397.0
20260702	15850.0	16400.0	15050.0	15250.0	268210.0
20260701	15200.0	16140.0	14850.0	16030.0	241301.0
20260630	14680.0	15360.0	14650.0	15070.0	158471.0
20260629	13670.0	15140.0	13650.0	15070.0	241150.0
20260626	13790.0	13870.0	12900.0	13470.0	180961.0
20260625	14580.0	14670.0	13650.0	14360.0	294075.0
20260624	12500.0	12950.0	12500.0	12790.0	73559.0
20260623	13660.0	14230.0	12830.0	12840.0	105121.0
20260622	14120.0	14240.0	13210.0	13720.0	46908.0
20260619	14310.0	14560.0	13100.0	14120.0	92534.0
20260618	15080.0	15080.0	14550.0	14550.0	94953.0
20260617	15540.0	15560.0	15000.0	15320.0	156761.0
20260616	14600.0	14910.0	14500.0	14770.0	85370.0
20260615	14750.0	14880.0	14420.0	14600.0	91163.0
20260612	14490.0	14750.0	14260.0	14480.0	141783.0
20260611	13510.0	14090.0	13270.0	14090.0	105397.0
20260610	14170.0	14190.0	13580.0	13870.0	205557.0
20260609	12560.0	13630.0	12560.0	13430.0	135990.0
20260608	12450.0	12910.0	12220.0	12550.0	105256.0
20260605	13540.0	13560.0	13160.0	13240.0	91238.0
20260604	13800.0	14280.0	13500.0	13850.0	159553.0
20260602	13310.0	13530.0	13050.0	13150.0	124724.0
20260601	13800.0	14250.0	13500.0	13790.0	118891.0