429740

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	6040.0	6120.0	6040.0	6050.0	13815.0
20260907	6065.0	6080.0	6040.0	6040.0	1319.0
20260904	5975.0	6100.0	5975.0	6080.0	4906.0
20260903	6080.0	6215.0	6080.0	6100.0	15380.0
20260902	6145.0	6240.0	6070.0	6080.0	7434.0
20260901	6105.0	6160.0	5965.0	6145.0	2489.0
20260831	5965.0	6165.0	5965.0	6160.0	1326.0
20260828	6395.0	6450.0	5965.0	6125.0	8173.0
20260827	6125.0	6125.0	6050.0	6120.0	1633.0
20260826	6075.0	6155.0	6075.0	6125.0	6274.0
20260825	6105.0	6130.0	6075.0	6075.0	662.0
20260824	6140.0	6150.0	6100.0	6105.0	3282.0
20260821	6100.0	6150.0	6065.0	6095.0	3405.0
20260820	6125.0	6190.0	6100.0	6100.0	289.0
20260819	6349.0	6349.0	6125.0	6125.0	923.0
20260818	6319.0	6319.0	6165.0	6165.0	1663.0
20260814	6160.0	6319.0	6160.0	6319.0	1012.0
20260813	6249.0	6324.0	6145.0	6160.0	8972.0
20260812	6234.0	6354.0	6214.0	6249.0	2448.0
20260811	6175.0	6274.0	6175.0	6234.0	959.0
20260810	6115.0	6180.0	6000.0	6175.0	18887.0
20260807	6005.0	6115.0	6005.0	6115.0	817.0
20260806	6010.0	6065.0	6005.0	6005.0	4889.0
20260805	5965.0	6055.0	5965.0	6010.0	2336.0
20260804	5941.0	6015.0	5941.0	5965.0	8551.0
20260803	6130.0	6130.0	5941.0	5941.0	13143.0
20260731	6000.0	6070.0	5936.0	5995.0	11408.0
20260730	5921.0	6035.0	5921.0	6000.0	9377.0
20260729	6000.0	6094.0	5881.0	5896.0	9766.0
20260728	6099.0	6124.0	6000.0	6000.0	3299.0
20260727	6000.0	6114.0	6000.0	6099.0	6270.0
20260724	5940.0	6049.0	5940.0	6000.0	2680.0
20260723	5881.0	5945.0	5881.0	5940.0	2262.0
20260722	5940.0	5940.0	5851.0	5881.0	1927.0
20260721	5876.0	5940.0	5861.0	5940.0	4278.0
20260720	5891.0	5925.0	5856.0	5876.0	10176.0
20260716	5891.0	5915.0	5836.0	5891.0	17590.0
20260715	5866.0	5945.0	5866.0	5891.0	12184.0
20260714	5960.0	5960.0	5841.0	5866.0	3782.0
20260713	6030.0	6039.0	5886.0	5925.0	5005.0
20260710	5891.0	6044.0	5891.0	5990.0	3251.0
20260709	6114.0	6114.0	5915.0	5925.0	1625.0
20260708	6089.0	6153.0	6020.0	6114.0	6323.0
20260707	6010.0	6104.0	6010.0	6089.0	5954.0
20260706	6025.0	6109.0	6010.0	6010.0	1924.0
20260703	6025.0	6025.0	5935.0	6025.0	3456.0
20260702	6134.0	6134.0	5911.0	6025.0	6945.0
20260701	5970.0	6039.0	5965.0	6005.0	677.0
20260630	5950.0	5995.0	5906.0	5965.0	2641.0
20260629	5960.0	5970.0	5906.0	5950.0	6862.0
20260626	5989.0	5989.0	5900.0	5930.0	19261.0
20260625	5999.0	6004.0	5930.0	5930.0	12247.0
20260624	5999.0	5999.0	5841.0	5960.0	1629.0
20260623	5861.0	6123.0	5831.0	5925.0	5104.0
20260622	6325.0	6325.0	6024.0	6058.0	1914.0
20260619	6123.0	6364.0	6058.0	6157.0	5066.0
20260618	6261.0	6468.0	6261.0	6364.0	3662.0
20260617	6335.0	6439.0	6251.0	6409.0	2758.0
20260616	6256.0	6340.0	6167.0	6335.0	6408.0
20260615	6221.0	6256.0	6098.0	6256.0	2184.0