티에프이

425420

당사는 반도체 디바이스 조립 이후 테스트 공정에 필요한 테스트 자원(테스트 보드, 테스트 소켓, COK)을 모두 공급하는 국내 유일 기업으로, 4개 부분 공정에 Total Solution을 제공합니다. 2000년대 설립 및 상장 이후, 메모리 및 시스템 반도체 시장의 다양한 전문 기업을 고객으로 확보하며 차별화된 테스트 솔루션을 제공하고 있습니다.

반도체 테스트 공정 테스트 자원 공급 테스트 시스템 테스트 핸들러 테스트 자원 Test Board Test Socket COK Test Solution

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	40650.0	42550.0	39800.0	40800.0	157924.0
20260820	38350.0	42100.0	37200.0	40600.0	125385.0
20260819	36700.0	39000.0	36700.0	37950.0	55774.0
20260818	37600.0	41350.0	37600.0	38500.0	102238.0
20260814	38950.0	39000.0	35300.0	37350.0	109542.0
20260813	37650.0	40550.0	36500.0	38600.0	220434.0
20260812	34850.0	35400.0	31500.0	34700.0	67994.0
20260811	32600.0	35150.0	32600.0	34250.0	43917.0
20260810	30550.0	33300.0	30400.0	33100.0	50043.0
20260807	31400.0	32050.0	29750.0	30400.0	31797.0
20260806	32150.0	32300.0	30700.0	31400.0	34384.0
20260805	34100.0	34200.0	32100.0	32400.0	45525.0
20260804	30750.0	31950.0	30000.0	31050.0	49033.0
20260803	28550.0	32050.0	28200.0	30250.0	58190.0
20260731	26550.0	29700.0	26550.0	29250.0	263110.0
20260730	23500.0	26900.0	23500.0	24850.0	66158.0
20260729	30650.0	31350.0	24000.0	25750.0	164676.0
20260728	31800.0	32600.0	30600.0	30750.0	58998.0
20260727	34100.0	34750.0	33300.0	33900.0	21711.0
20260724	35100.0	35300.0	33250.0	33600.0	35965.0
20260723	35300.0	36350.0	34700.0	36000.0	28858.0
20260722	37050.0	38000.0	35050.0	35200.0	42893.0
20260721	35500.0	36850.0	34000.0	35600.0	49762.0
20260720	36150.0	37500.0	34350.0	35000.0	39974.0
20260716	38250.0	39150.0	36250.0	37750.0	48310.0
20260715	37850.0	41500.0	36350.0	39950.0	160732.0
20260714	38000.0	38600.0	34300.0	36200.0	80769.0
20260713	40850.0	42300.0	37300.0	38000.0	63644.0
20260710	36900.0	40100.0	36500.0	39950.0	72377.0
20260709	34500.0	36500.0	34200.0	36100.0	97337.0
20260708	36000.0	38600.0	34400.0	34450.0	135023.0
20260707	36800.0	39600.0	36200.0	37800.0	151237.0
20260706	38700.0	39150.0	36150.0	37350.0	116730.0
20260703	38950.0	39400.0	35600.0	38400.0	245598.0
20260702	41800.0	41950.0	38300.0	38800.0	94986.0
20260701	41200.0	46000.0	41000.0	44050.0	125697.0
20260630	44700.0	45050.0	40550.0	40550.0	125564.0
20260629	41650.0	45800.0	41050.0	44950.0	49799.0
20260626	42500.0	44500.0	40100.0	41650.0	60350.0
20260625	45000.0	45650.0	42000.0	43100.0	86650.0
20260624	43100.0	45800.0	42150.0	43400.0	78234.0
20260623	49100.0	49350.0	44000.0	44000.0	68711.0
20260622	48350.0	50200.0	46750.0	49100.0	68682.0
20260619	52600.0	52600.0	47500.0	48800.0	65323.0
20260618	52700.0	52700.0	50900.0	52000.0	42182.0
20260617	54200.0	55000.0	52000.0	52700.0	65373.0
20260616	56600.0	57000.0	54400.0	54600.0	70609.0
20260615	57700.0	58100.0	55000.0	56300.0	93640.0
20260612	59600.0	60000.0	56200.0	57100.0	132520.0
20260611	49950.0	57300.0	47400.0	57300.0	158150.0
20260610	51900.0	54500.0	49350.0	50800.0	131992.0
20260609	45000.0	52300.0	44350.0	51300.0	178649.0
20260608	42700.0	46600.0	41500.0	42500.0	88467.0
20260605	48650.0	49700.0	46200.0	47000.0	74565.0
20260604	47000.0	51900.0	47000.0	49550.0	150140.0
20260602	43800.0	48150.0	43300.0	46400.0	183494.0
20260601	46200.0	47000.0	43700.0	45000.0	138565.0
20260529	52000.0	52000.0	45900.0	46500.0	153039.0
20260528	54300.0	54300.0	48000.0	50700.0	146175.0
20260527	61700.0	61700.0	54100.0	54200.0	135550.0