이뮨온시아

424870

㈜이뮨온시아는 항체 기반 면역항암제 개발을 전문으로 하는 기업으로, Anti-PD-L1, Anti-CD47, Anti-LAG-3 단클론항체를 핵심 자산으로 보유하고 있습니다. 주요 사업은 이 항체들을 활용한 신약 후보물질 개발과 기술이전, 그리고 Anti-PD-L1의 국내 상용화 추진입니다.

항체 기반 면역항암제 개발 Anti-PD-L1 Anti-CD47 Anti-LAG-3 단클론항체 신약 후보물질 면역항암제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	2985.0	3015.0	2860.0	2945.0	231583.0
20260820	3180.0	3230.0	3035.0	3085.0	255910.0
20260819	2975.0	3015.0	2865.0	2970.0	140487.0
20260818	3250.0	3250.0	3005.0	3030.0	224268.0
20260814	3295.0	3390.0	3220.0	3280.0	145085.0
20260813	3370.0	3420.0	3260.0	3295.0	202989.0
20260812	3445.0	3445.0	3280.0	3360.0	182652.0
20260811	3365.0	3510.0	3315.0	3440.0	206052.0
20260810	3235.0	3415.0	3155.0	3395.0	350282.0
20260807	3275.0	3275.0	3090.0	3195.0	245238.0
20260806	3065.0	3305.0	3020.0	3250.0	730145.0
20260805	3120.0	3120.0	2985.0	3020.0	257341.0
20260804	2770.0	3085.0	2770.0	3025.0	447995.0
20260803	2580.0	2840.0	2580.0	2715.0	363393.0
20260731	2535.0	2700.0	2490.0	2700.0	453960.0
20260730	2330.0	2540.0	2330.0	2445.0	238684.0
20260729	2625.0	2680.0	2300.0	2455.0	366690.0
20260728	2750.0	2760.0	2550.0	2625.0	224926.0
20260727	2875.0	2890.0	2770.0	2800.0	176991.0
20260724	3180.0	3180.0	2845.0	2850.0	488706.0
20260723	2810.0	2945.0	2800.0	2930.0	227643.0
20260722	2850.0	2915.0	2745.0	2760.0	234866.0
20260721	2845.0	2875.0	2725.0	2825.0	201956.0
20260720	2930.0	2990.0	2810.0	2825.0	188374.0
20260716	3060.0	3145.0	2950.0	3015.0	157326.0
20260715	2955.0	3160.0	2940.0	3085.0	459702.0
20260714	3010.0	3010.0	2780.0	2910.0	356714.0
20260713	3165.0	3295.0	2995.0	3010.0	198775.0
20260710	3005.0	3245.0	3005.0	3170.0	243868.0
20260709	2970.0	3140.0	2805.0	3035.0	507449.0
20260708	3105.0	3195.0	2880.0	2995.0	420221.0
20260707	3310.0	3480.0	3140.0	3220.0	445056.0
20260706	3360.0	3410.0	3285.0	3380.0	135826.0
20260703	3380.0	3440.0	3235.0	3405.0	191637.0
20260702	3410.0	3555.0	3330.0	3390.0	380470.0
20260701	3575.0	3665.0	3430.0	3510.0	235110.0
20260630	3625.0	3705.0	3480.0	3580.0	200494.0
20260629	3205.0	3705.0	3205.0	3660.0	621930.0
20260626	3435.0	3495.0	3050.0	3190.0	778919.0
20260625	3590.0	3690.0	3340.0	3390.0	341656.0
20260624	3365.0	3685.0	3365.0	3605.0	385850.0
20260623	3600.0	3735.0	3400.0	3420.0	647161.0
20260622	3780.0	3870.0	3515.0	3660.0	702804.0
20260619	4125.0	4130.0	3685.0	3865.0	732369.0
20260618	4480.0	4505.0	4145.0	4150.0	671820.0
20260617	4195.0	4615.0	4095.0	4400.0	1022124.0
20260616	4235.0	4395.0	4130.0	4195.0	671222.0
20260615	4340.0	4450.0	4175.0	4230.0	508649.0
20260612	4290.0	4375.0	4210.0	4220.0	554712.0
20260611	3995.0	4180.0	3915.0	4175.0	307301.0
20260610	4130.0	4250.0	3980.0	4145.0	368885.0
20260609	4000.0	4225.0	3935.0	4165.0	660811.0
20260608	4095.0	4240.0	3890.0	3950.0	1500762.0
20260605	4520.0	4630.0	4365.0	4490.0	605145.0
20260604	4780.0	4870.0	4400.0	4425.0	1883495.0
20260602	5380.0	5500.0	5210.0	5250.0	426657.0
20260601	6090.0	6090.0	5500.0	5690.0	314653.0
20260529	6410.0	6510.0	6030.0	6150.0	324661.0
20260528	6750.0	6940.0	6400.0	6620.0	690866.0
20260527	6030.0	6690.0	5850.0	6310.0	690460.0