라온텍

418420

(주)라온텍은 2009년 10월에 설립된 마이크로디스플레이 및 SoC 반도체 설계·제조 전문 기업입니다. 주요 사업은 AR/VR/MR용 스마트안경, 차량용 HUD, 광통신 장비 등에 사용되는 마이크로디스플레이와 관련 SoC, 그리고 모바일TV SoC 분야로 구성되어 있습니다.

마이크로디스플레이 및 SoC 모바일TV SoC 마이크로디스플레이 패널 실리콘 백플레인 웨이퍼 이미지 처리 컨트롤러 SoC LCoS OLEDoS LEDoS

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	4085.0	4120.0	3920.0	3970.0	99385.0
20260818	4285.0	4330.0	4090.0	4155.0	113062.0
20260814	4330.0	4360.0	4050.0	4285.0	153449.0
20260813	4275.0	4675.0	4265.0	4290.0	268288.0
20260812	4095.0	4375.0	3940.0	4275.0	182444.0
20260811	3935.0	4095.0	3775.0	4095.0	125889.0
20260810	3590.0	3990.0	3560.0	3970.0	206847.0
20260807	3620.0	3830.0	3500.0	3585.0	163204.0
20260806	3790.0	3800.0	3560.0	3610.0	117862.0
20260805	3700.0	3890.0	3570.0	3790.0	193101.0
20260804	3155.0	3480.0	3155.0	3470.0	143267.0
20260803	3015.0	3285.0	2970.0	3155.0	124186.0
20260731	2895.0	3100.0	2805.0	3010.0	161331.0
20260730	2725.0	2890.0	2665.0	2690.0	146240.0
20260729	3010.0	3100.0	2635.0	2745.0	232109.0
20260728	3270.0	3270.0	2980.0	3000.0	187424.0
20260727	3320.0	3580.0	3280.0	3340.0	133585.0
20260724	3525.0	3545.0	3295.0	3305.0	127683.0
20260723	3375.0	3540.0	3375.0	3495.0	110833.0
20260722	3355.0	3600.0	3290.0	3375.0	128926.0
20260721	3270.0	3425.0	3165.0	3315.0	114585.0
20260720	3525.0	3555.0	3175.0	3270.0	140696.0
20260716	3680.0	3775.0	3495.0	3555.0	114020.0
20260715	3520.0	3785.0	3515.0	3755.0	198583.0
20260714	3585.0	3590.0	3165.0	3415.0	301928.0
20260713	3980.0	4115.0	3580.0	3585.0	245066.0
20260710	3780.0	4085.0	3765.0	4000.0	139708.0
20260709	3565.0	3920.0	3565.0	3700.0	112815.0
20260708	3845.0	3875.0	3520.0	3565.0	149504.0
20260707	4065.0	4150.0	3745.0	3850.0	210298.0
20260706	3955.0	4090.0	3670.0	4040.0	298744.0
20260703	3780.0	3955.0	3600.0	3955.0	239561.0
20260702	4295.0	4295.0	3730.0	3760.0	550026.0
20260701	4350.0	4575.0	4170.0	4295.0	232074.0
20260630	4340.0	4520.0	4120.0	4350.0	128014.0
20260629	4145.0	4440.0	4090.0	4340.0	321502.0
20260626	4330.0	4390.0	3955.0	4070.0	304789.0
20260625	4650.0	4800.0	4200.0	4435.0	173062.0
20260624	4630.0	4735.0	4465.0	4625.0	204596.0
20260623	5110.0	5110.0	4600.0	4630.0	340631.0
20260622	5190.0	5470.0	4795.0	5110.0	245225.0
20260619	5520.0	5540.0	5040.0	5190.0	297203.0
20260618	5710.0	5750.0	5470.0	5520.0	191773.0
20260617	5470.0	5660.0	5000.0	5640.0	212481.0
20260616	5520.0	5800.0	5350.0	5470.0	342862.0
20260615	5510.0	5680.0	5330.0	5500.0	312031.0
20260612	5660.0	5790.0	5370.0	5410.0	689984.0
20260611	5300.0	5530.0	5130.0	5460.0	158616.0
20260610	5650.0	5770.0	5160.0	5320.0	312462.0
20260609	5140.0	5730.0	5140.0	5670.0	480157.0
20260608	5630.0	5650.0	5050.0	5120.0	582673.0
20260605	6380.0	6380.0	5740.0	5820.0	461302.0
20260604	6360.0	6800.0	6340.0	6380.0	845792.0
20260602	6770.0	6850.0	6120.0	6320.0	757856.0
20260601	7020.0	7090.0	6540.0	6710.0	1089396.0
20260529	8910.0	9200.0	7010.0	7020.0	1845647.0
20260528	10360.0	10370.0	8500.0	8840.0	1346247.0
20260527	9810.0	11340.0	9590.0	10360.0	2466874.0
20260526	10200.0	10260.0	9530.0	9650.0	853473.0
20260522	9520.0	10180.0	9270.0	9870.0	885117.0

최근 조회 종목

관심 종목

라온텍