신성에스티

416180

당사는 2010년 설립되어 2차전지(EV, ESS) 및 IT/자동차 분야의 핵심 부품을 생산하는 글로벌 기업으로, 2013년부터 기술력과 생산 자동화를 바탕으로 성장해왔습니다. 주요 사업은 전기차 및 에너지저장장치용 2차전지 부품(버스바, 배터리 모듈 케이스)과 IT/자동차 부품(카메라 모듈, 스마트폰 부품) 생산입니다.

2차전지 IT/자동차 버스바 배터리 모듈 케이스 수냉식 열관리 부품 EV 카메라 모듈 부품 스마트폰 내외장 부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	23100.0	23150.0	21850.0	21900.0	14840.0
20260820	23800.0	24100.0	23000.0	23300.0	20469.0
20260819	22200.0	23500.0	22000.0	22600.0	22183.0
20260818	23150.0	24350.0	22200.0	23200.0	47723.0
20260814	21600.0	23700.0	21000.0	22950.0	50185.0
20260813	20850.0	21600.0	20850.0	21200.0	8490.0
20260812	20650.0	21300.0	20450.0	20750.0	11250.0
20260811	20350.0	21150.0	20200.0	20650.0	10953.0
20260810	19990.0	21200.0	19860.0	20800.0	15247.0
20260807	19930.0	20700.0	19070.0	19790.0	17686.0
20260806	19050.0	19660.0	18700.0	19060.0	12758.0
20260805	19350.0	19700.0	19140.0	19240.0	7985.0
20260804	18330.0	19300.0	18330.0	18950.0	17736.0
20260803	17710.0	18750.0	17190.0	18310.0	19686.0
20260731	16020.0	17940.0	16010.0	17770.0	28605.0
20260730	13830.0	15700.0	13830.0	14700.0	20681.0
20260729	16440.0	16660.0	13800.0	14500.0	36825.0
20260728	17790.0	17960.0	16250.0	16250.0	25821.0
20260727	18100.0	18700.0	17410.0	18000.0	8721.0
20260724	18400.0	18800.0	17810.0	17920.0	11700.0
20260723	17560.0	19000.0	17560.0	19000.0	15363.0
20260722	17610.0	18320.0	17520.0	17570.0	10599.0
20260721	17210.0	17690.0	16900.0	17380.0	13707.0
20260720	18000.0	18540.0	17320.0	17380.0	20829.0
20260716	19320.0	19330.0	18200.0	18740.0	10934.0
20260715	18340.0	19440.0	18340.0	19270.0	13780.0
20260714	18880.0	18880.0	17650.0	18100.0	19154.0
20260713	19780.0	20700.0	18660.0	18760.0	21963.0
20260710	18420.0	19990.0	18420.0	19790.0	17123.0
20260709	18150.0	19300.0	18150.0	18410.0	23717.0
20260708	19410.0	20050.0	18500.0	18500.0	31070.0
20260707	20500.0	22000.0	19530.0	20050.0	38903.0
20260706	20600.0	20750.0	19540.0	20150.0	25353.0
20260703	21300.0	21550.0	19810.0	20650.0	45246.0
20260702	22750.0	22950.0	21150.0	21200.0	28356.0
20260701	21450.0	23350.0	20850.0	23350.0	44292.0
20260630	22200.0	22700.0	20900.0	21150.0	54673.0
20260629	17290.0	22100.0	17290.0	22000.0	103447.0
20260626	19300.0	19450.0	17110.0	17800.0	106110.0
20260625	22050.0	22600.0	20350.0	20750.0	51972.0
20260624	22300.0	22950.0	21200.0	22300.0	39673.0
20260623	24650.0	25500.0	22500.0	22800.0	49242.0
20260622	25300.0	26050.0	24800.0	25200.0	15087.0
20260619	26700.0	26950.0	25250.0	25850.0	27687.0
20260618	27750.0	27750.0	26300.0	26900.0	24369.0
20260617	28100.0	28250.0	27450.0	27750.0	7538.0
20260616	28400.0	28400.0	27600.0	27750.0	12356.0
20260615	28550.0	28750.0	27700.0	28200.0	16508.0
20260612	26800.0	27900.0	26500.0	27600.0	27127.0
20260611	24400.0	25750.0	24400.0	25550.0	17127.0
20260610	25750.0	26450.0	24800.0	25350.0	33047.0
20260609	25100.0	26550.0	25100.0	26300.0	39187.0
20260608	25300.0	27000.0	25000.0	25200.0	44014.0
20260605	28900.0	30300.0	27800.0	28300.0	26313.0
20260604	29000.0	30400.0	29000.0	29700.0	28882.0
20260602	29900.0	30050.0	29050.0	29400.0	32925.0
20260601	32450.0	32750.0	30050.0	30500.0	79604.0
20260529	34050.0	34050.0	31950.0	32700.0	41046.0
20260528	32700.0	34550.0	31700.0	34050.0	180819.0
20260527	31800.0	32250.0	30200.0	30400.0	33115.0